Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (11:00-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:44	1243.0	180	AT	1240.0	1243.0	Buy		123,547	851	LSE
11:00:44	1242.0	14	AT	1239.0	1242.0	Buy		123,367	850	LSE
11:00:44	1242.0	159	AT	1239.0	1243.0	Buy		123,353	849	LSE
11:00:44	1242.0	216	AT	1239.0	1242.0	Buy		123,194	848	LSE
11:00:44	1242.0	34	AT	1239.0	1243.0	Buy		122,978	847	LSE
11:00:44	1242.0	216	AT	1239.0	1242.0	Buy		122,944	846	LSE
11:00:44	1242.0	228	AT	1239.0	1242.0	Buy		122,728	845	LSE
11:00:44	1242.0	180	AT	1239.0	1242.0	Buy		122,500	844	LSE
11:00:44	1242.0	96	AT	1239.0	1242.0	Buy		122,320	843	LSE
11:00:44	1242.0	697	AT	1239.0	1242.0	Buy		122,224	842	LSE
11:00:44	1242.0	216	AT	1239.0	1242.0	Buy		121,527	841	LSE
11:00:13	1241.0	11	AT	1239.0	1241.0	Buy		121,311	840	LSE
11:00:13	1241.0	12	AT	1239.0	1241.0	Buy		121,300	839	LSE
11:00:13	1241.0	96	AT	1239.0	1241.0	Buy		121,288	838	LSE
11:00:13	1241.0	29	AT	1239.0	1241.0	Buy		121,192	837	LSE
11:00:03	1240.0	20	AT	1240.0	1242.0	Sell		121,163	836	LSE
11:00:03	1240.0	81	AT	1240.0	1242.0	Sell		121,143	835	LSE
11:00:02	1240.0	63	AT	1240.0	1242.0	Sell		121,062	834	LSE
10:58:35	1241.0	13	AT	1241.0	1242.0	Sell		120,999	833	LSE
10:58:23	1241.0	30	AT	1241.0	1243.0	Sell		120,986	832	LSE
10:58:23	1241.0	1	AT	1241.0	1243.0	Sell		120,956	831	LSE
10:58:23	1241.0	33	AT	1241.0	1243.0	Sell		120,955	830	LSE
10:58:05	1241.972	300	O	1241.0	1243.0	Sell		120,922	829	LSE
10:57:02	1241.0	113	AT	1241.0	1243.0	Sell		120,622	828	LSE
10:57:02	1241.0	61	AT	1241.0	1243.0	Sell		120,509	827	LSE
10:57:02	1241.0	89	AT	1241.0	1243.0	Sell		120,448	826	LSE
10:57:02	1241.0	63	AT	1241.0	1243.0	Sell		120,359	825	LSE
10:57:02	1241.0	23	AT	1241.0	1243.0	Sell		120,296	824	LSE
10:57:02	1241.0	40	AT	1241.0	1243.0	Sell		120,273	823	LSE
10:57:02	1241.0	58	AT	1241.0	1243.0	Sell		120,233	822	LSE
10:57:02	1241.0	3	AT	1241.0	1243.0	Sell		120,175	821	LSE
10:56:43	1241.0	58	AT	1241.0	1243.0	Sell		120,172	820	LSE
10:55:03	1242.0	109	AT	1242.0	1243.0	Sell		120,114	819	LSE
10:55:03	1242.0	96	AT	1242.0	1243.0	Sell		120,005	818	LSE
10:55:03	1242.0	21	AT	1242.0	1243.0	Sell		119,909	817	LSE
10:55:03	1242.0	69	AT	1242.0	1244.0	Sell		119,888	816	LSE
10:55:03	1242.0	125	AT	1242.0	1244.0	Sell		119,819	815	LSE
10:55:03	1242.0	64	AT	1242.0	1244.0	Sell		119,694	814	LSE
10:54:01	1242.0	60	AT	1242.0	1244.0	Sell		119,630	813	LSE
10:52:01	1243.0	102	AT	1243.0	1244.0	Sell		119,570	812	LSE
10:52:01	1243.0	10	AT	1243.0	1245.0	Sell		119,468	811	LSE
10:52:01	1243.0	56	AT	1243.0	1245.0	Sell		119,458	810	LSE
10:51:43	1243.0	57	AT	1243.0	1245.0	Sell		119,402	809	LSE
10:50:43	1244.0	113	AT	1244.0	1245.0	Sell		119,345	808	LSE
10:49:05	1244.0	116	AT	1244.0	1245.0	Sell		119,232	807	LSE
10:49:01	1244.0	71	AT	1244.0	1245.0	Sell		119,116	806	LSE
10:49:01	1244.0	23	AT	1244.0	1245.0	Sell		119,045	805	LSE
10:49:01	1244.0	65	AT	1244.0	1246.0	Sell		119,022	804	LSE
10:48:46	1244.549	150	O	1244.0	1246.0	Sell		118,957	803	LSE
10:48:43	1245.0	2	AT	1245.0	1246.0	Sell		118,807	802	LSE
10:48:23	1244.0	56	AT	1244.0	1246.0	Sell		118,805	801	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions