Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

990.00

-37.00

( -3.60% )

Updated: 10:31:37

Delayed by 15 minutes

Trade 51 - 1 (03:53-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:17	1234.0	215	AT	1232.0	1234.0	Buy		14,554	51	LSE
03:53:17	1233.0	61	AT	1233.0	1234.0	Sell		14,339	50	LSE
03:53:17	1233.0	180	AT	1233.0	1234.0	Sell		14,278	49	LSE
03:53:17	1234.0	785	AT	1234.0	1236.0	Sell		14,098	48	LSE
03:51:53	1236.721	808	O	1234.0	1238.0	Buy		13,313	47	LSE
03:47:54	1233.15	2070	O	1234.0	1238.0	Sell		12,505	46	LSE
03:46:21	1234.0	43	AT	1234.0	1238.0	Sell		10,435	45	LSE
03:46:21	1238.0	8	O	1234.0	1238.0	Buy		10,392	44	LSE
03:44:39	1233.0	20	O	1235.0	1238.0	Sell		10,384	43	LSE
03:44:39	1236.0	31	AT	1233.0	1236.0	Buy		10,364	42	LSE
03:44:39	1236.0	42	AT	1233.0	1236.0	Buy		10,333	41	LSE
03:36:59	1238.0	5	O	1232.0	1238.0	Buy		10,291	40	LSE
03:31:59	1238.0	8	O	1232.0	1238.0	Buy		10,286	39	LSE
03:21:56	1237.0	1	O	1231.0	1237.0	Buy		10,278	38	LSE
03:21:52	1237.0	1	O	1231.0	1238.0	Buy		10,277	37	LSE
03:21:25	1228.809	2000	O	1231.0	1237.0	Sell		10,276	36	LSE
03:20:14	1233.054	2000	O	1231.0	1237.0	Sell		8,276	35	LSE
03:19:55	1236.0	92	AT	1230.0	1236.0	Buy		6,276	34	LSE
03:19:55	1236.0	25	AT	1230.0	1236.0	Buy		6,184	33	LSE
03:19:55	1236.0	41	AT	1230.0	1236.0	Buy		6,159	32	LSE
03:19:55	1236.0	21	AT	1230.0	1236.0	Buy		6,118	31	LSE
03:18:53	1234.0	7	O	1229.0	1236.0	Buy		6,097	30	LSE
03:18:53	1233.0	63	AT	1233.0	1238.0	Sell		6,090	29	LSE
03:18:53	1234.0	23	AT	1234.0	1243.0	Sell		6,027	28	LSE
03:18:53	1234.0	16	AT	1234.0	1243.0	Sell		6,004	27	LSE
03:18:53	1234.0	350	AT	1234.0	1243.0	Sell		5,988	26	LSE
03:18:53	1234.0	16	AT	1234.0	1243.0	Sell		5,638	25	LSE
03:18:53	1234.0	1	AT	1234.0	1243.0	Sell		5,622	24	LSE
03:11:23	1234.703	565	O	1228.0	1243.0	Sell		5,621	23	LSE
03:10:48	1229.0	30	O	1229.0	1243.0	Sell		5,056	22	LSE
03:09:37	1228.0	100	AT	1214.0	1228.0	Buy		5,026	21	LSE
03:09:26	1227.0	44	AT	1211.0	1227.0	Buy		4,926	20	LSE
03:09:26	1227.0	31	AT	1211.0	1227.0	Buy		4,882	19	LSE
03:09:26	1227.0	11	AT	1211.0	1227.0	Buy		4,851	18	LSE
03:08:22	1205.0	14	O	1206.0	1228.0	Sell		4,840	17	LSE
03:08:22	1228.0	3	O	1206.0	1228.0	Buy		4,826	16	LSE
03:06:35	1228.0	4	O	1203.0	1228.0	Buy		4,823	15	LSE
03:05:34	1228.0	20	O	1203.0	1228.0	Buy		4,819	14	LSE
03:05:34	1228.0	3	O	1203.0	1228.0	Buy		4,799	13	LSE
03:05:34	1228.0	2	O	1203.0	1228.0	Buy		4,796	12	LSE
03:05:33	1228.0	4	O	1203.0	1228.0	Buy		4,794	11	LSE
03:05:33	1228.0	1	O	1203.0	1228.0	Buy		4,790	10	LSE
03:05:33	1203.0	3	O	1203.0	1228.0	Sell		4,789	9	LSE
03:05:33	1203.0	7	O	1203.0	1228.0	Sell		4,786	8	LSE
03:05:33	1228.0	1	O	1203.0	1228.0	Buy		4,779	7	LSE
03:03:31	1223.262	64	O	1203.0	1228.0	Buy		4,778	6	LSE
03:01:48	1223.127	65	O	1203.0	1228.0	Buy		4,714	5	LSE
03:00:39	1201.0	5	O	1201.0	1228.0	Sell		4,649	4	LSE
03:00:09	1207.75	179	O	1201.0	1228.0	Sell		4,644	3	LSE
03:00:02	1200.0	190	UT	1228.0	1230.0			4,465	2	LSE
02:15:34	1231.0	4275	O	1228.0	1230.0			4,275	1	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions