Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:50-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:06	1233.0	40	AT	1233.0	1237.0	Sell		27,127	151	LSE
06:50:06	1233.0	180	AT	1233.0	1237.0	Sell		27,087	150	LSE
06:50:06	1233.0	32	AT	1233.0	1237.0	Sell		26,907	149	LSE
06:48:42	1235.0	10	O	1232.0	1235.0	Buy		26,875	148	LSE
06:48:39	1233.0	40	AT	1233.0	1237.0	Sell		26,865	147	LSE
06:48:39	1233.0	180	AT	1233.0	1237.0	Sell		26,825	146	LSE
06:48:39	1233.0	39	AT	1233.0	1237.0	Sell		26,645	145	LSE
06:47:08	1238.0	32	O	1232.0	1236.0	Buy		26,606	144	LSE
06:47:08	1233.0	41	AT	1233.0	1238.0	Sell		26,574	143	LSE
06:47:08	1233.0	201	AT	1233.0	1238.0	Sell		26,533	142	LSE
06:47:08	1233.0	180	AT	1233.0	1238.0	Sell		26,332	141	LSE
06:47:08	1233.0	79	AT	1233.0	1238.0	Sell		26,152	140	LSE
06:44:30	1232.0	405	AT	1232.0	1236.0	Sell		26,073	139	LSE
06:44:30	1233.0	50	AT	1233.0	1236.0	Sell		25,668	138	LSE
06:44:27	1236.0	159	O	1232.0	1236.0	Buy		25,618	137	LSE
06:44:26	1234.0	320	AT	1234.0	1238.0	Sell		25,459	136	LSE
06:44:26	1237.0	56	AT	1233.0	1237.0	Buy		25,139	135	LSE
06:44:26	1237.0	6	AT	1233.0	1237.0	Buy		25,083	134	LSE
06:44:26	1234.0	268	AT	1234.0	1237.0	Sell		25,077	133	LSE
06:44:26	1234.0	61	AT	1234.0	1237.0	Sell		24,809	132	LSE
06:44:26	1234.0	91	AT	1234.0	1237.0	Sell		24,748	131	LSE
06:44:26	1237.0	94	AT	1237.0	1239.0	Sell		24,657	130	LSE
06:44:26	1237.0	186	AT	1232.0	1237.0	Buy		24,563	129	LSE
06:40:46	1233.506	150	O	1232.0	1237.0	Sell		24,377	128	LSE
06:39:59	1234.952	17	O	1232.0	1237.0	Buy		24,227	127	LSE
06:38:26	1234.926	7	O	1232.0	1236.0	Buy		24,210	126	LSE
06:29:49	1232.0	1	O	1232.0	1236.0	Sell		24,203	125	LSE
06:24:24	1236.0	10	O	1232.0	1236.0	Buy		24,202	124	LSE
06:24:24	1233.0	39	AT	1233.0	1236.0	Sell		24,192	123	LSE
06:23:35	1233.0	130	O	1233.0	1236.0	Sell		24,153	122	LSE
06:19:24	1233.0	173	O	1233.0	1236.0	Sell		24,023	121	LSE
06:18:05	1236.0	16	O	1233.0	1236.0	Buy		23,850	120	LSE
06:16:03	1233.0	31	O	1233.0	1236.0	Sell		23,834	119	LSE
06:13:21	1233.0	231	O	1233.0	1236.0	Sell		23,803	118	LSE
06:11:01	1233.0	136	O	1233.0	1236.0	Sell		23,572	117	LSE
06:10:00	1233.48	200	O	1233.0	1236.0	Sell		23,436	116	LSE
06:04:59	1233.0	172	O	1233.0	1236.0	Sell		23,236	115	LSE
06:01:00	1232.987	325	O	1232.0	1236.0	Sell		23,064	114	LSE
05:59:50	1233.0	297	AT	1233.0	1236.0	Sell		22,739	113	LSE
05:59:50	1233.0	368	AT	1233.0	1237.0	Sell		22,442	112	LSE
05:59:50	1233.0	32	AT	1233.0	1237.0	Sell		22,074	111	LSE
05:59:26	1233.0	426	O	1233.0	1237.0	Sell		22,042	110	LSE
05:53:27	1232.0	11	AT	1230.0	1232.0	Buy		21,616	109	LSE
05:53:27	1232.0	172	AT	1230.0	1232.0	Buy		21,605	108	LSE
05:35:08	1229.752	265	O	1229.0	1232.0	Sell		21,433	107	LSE
05:27:30	1230.0	175	AT	1230.0	1232.0	Sell		21,168	106	LSE
05:27:30	1230.0	4	AT	1230.0	1232.0	Sell		20,993	105	LSE
05:27:30	1230.0	6	AT	1230.0	1232.0	Sell		20,989	104	LSE
05:27:30	1230.0	200	AT	1230.0	1233.0	Sell		20,983	103	LSE
05:27:30	1230.0	75	AT	1230.0	1233.0	Sell		20,783	102	LSE
05:27:30	1230.0	26	AT	1230.0	1233.0	Sell		20,708	101	LSE

Diversified Energy

Ra Medical Systems

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions