Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:30-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	1242.0	37	AT	1240.0	1242.0	Buy		57,609	251	LSE
09:30:00	1242.0	40	AT	1240.0	1242.0	Buy		57,572	250	LSE
09:30:00	1242.0	85	AT	1240.0	1242.0	Buy		57,532	249	LSE
09:15:30	1240.556	1631	O	1238.0	1242.0	Buy		57,447	248	LSE
09:15:20	1242.0	39	O	1238.0	1242.0	Buy		55,816	247	LSE
09:14:21	1242.0	120	AT	1238.0	1242.0	Buy		55,777	246	LSE
09:11:59	1241.28	60	O	1238.0	1242.0	Buy		55,657	245	LSE
09:11:56	1240.623	39	O	1238.0	1242.0	Buy		55,597	244	LSE
09:10:33	1239.685	60	O	1238.0	1242.0	Sell		55,558	243	LSE
09:05:42	1238.502	100	O	1238.0	1242.0	Sell		55,498	242	LSE
09:04:30	1239.0	61	AT	1239.0	1242.0	Sell		55,398	241	LSE
09:04:30	1239.0	19	AT	1239.0	1242.0	Sell		55,337	240	LSE
09:04:30	1239.0	156	AT	1239.0	1242.0	Sell		55,318	239	LSE
09:04:27	1242.0	42	AT	1242.0	1246.0	Sell		55,162	238	LSE
09:04:27	1242.0	37	AT	1242.0	1246.0	Sell		55,120	237	LSE
09:04:27	1242.0	61	AT	1242.0	1246.0	Sell		55,083	236	LSE
09:04:27	1242.0	61	AT	1242.0	1246.0	Sell		55,022	235	LSE
09:04:27	1242.0	86	AT	1242.0	1246.0	Sell		54,961	234	LSE
09:04:27	1243.0	180	AT	1243.0	1246.0	Sell		54,875	233	LSE
09:04:27	1243.0	61	AT	1243.0	1246.0	Sell		54,695	232	LSE
09:04:27	1243.0	320	AT	1243.0	1246.0	Sell		54,634	231	LSE
09:04:27	1244.0	128	AT	1244.0	1246.0	Sell		54,314	230	LSE
09:04:27	1244.0	75	AT	1244.0	1246.0	Sell		54,186	229	LSE
09:04:27	1244.0	96	AT	1244.0	1246.0	Sell		54,111	228	LSE
09:03:09	1245.0	81	AT	1244.0	1245.0	Buy		54,015	227	LSE
09:03:09	1245.0	81	AT	1244.0	1245.0	Buy		53,934	226	LSE
09:03:09	1245.0	125	AT	1244.0	1245.0	Buy		53,853	225	LSE
09:03:09	1245.0	206	AT	1244.0	1245.0	Buy		53,728	224	LSE
09:03:09	1245.0	144	AT	1245.0	1248.0	Sell		53,522	223	LSE
09:02:50	1248.0	16	O	1245.0	1248.0	Buy		53,378	222	LSE
09:00:50	1247.0	375	AT	1247.0	1249.0	Sell		53,362	221	LSE
08:56:03	1245.732	250	O	1245.0	1247.0	Sell		52,987	220	LSE
08:55:47	1246.0	97	AT	1244.0	1246.0	Buy		52,737	219	LSE
08:55:47	1246.0	11	AT	1244.0	1246.0	Buy		52,640	218	LSE
08:55:47	1245.0	67	AT	1245.0	1246.0	Sell		52,629	217	LSE
08:55:20	1246.0	64	AT	1244.0	1246.0	Buy		52,562	216	LSE
08:55:20	1246.0	109	AT	1244.0	1246.0	Buy		52,498	215	LSE
08:55:20	1246.0	16	AT	1244.0	1246.0	Buy		52,389	214	LSE
08:51:01	1245.0	186	AT	1245.0	1247.0	Sell		52,373	213	LSE
08:51:01	1245.0	72	AT	1245.0	1247.0	Sell		52,187	212	LSE
08:51:01	1245.0	500	AT	1245.0	1247.0	Sell		52,115	211	LSE
08:51:01	1246.0	96	AT	1246.0	1249.0	Sell		51,615	210	LSE
08:51:01	1246.0	193	AT	1246.0	1249.0	Sell		51,519	209	LSE
08:51:01	1246.0	3	AT	1246.0	1249.0	Sell		51,326	208	LSE
08:51:01	1246.0	49	AT	1246.0	1249.0	Sell		51,323	207	LSE
08:51:01	1246.0	125	AT	1246.0	1249.0	Sell		51,274	206	LSE
08:51:01	1246.0	254	AT	1246.0	1249.0	Sell		51,149	205	LSE
08:48:55	1247.0	286	AT	1247.0	1251.0	Sell		50,895	204	LSE
08:48:55	1247.0	34	AT	1247.0	1251.0	Sell		50,609	203	LSE
08:48:55	1248.0	256	AT	1246.0	1248.0	Buy		50,575	202	LSE
08:48:55	1248.0	4	AT	1246.0	1248.0	Buy		50,319	201	LSE

Diversified Energy

iShares JP Morgan EM Loc...

Vanguard USD Emerging Ma...

Corporacion Financiera A...

Och Ziff Capital Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions