Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:43-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:51	1238.0	42	AT	1238.0	1241.0	Sell		79,257	401	LSE
09:43:51	1238.0	17	AT	1238.0	1241.0	Sell		79,215	400	LSE
09:43:51	1240.0	161	AT	1240.0	1242.0	Sell		79,198	399	LSE
09:43:51	1240.0	439	AT	1240.0	1242.0	Sell		79,037	398	LSE
09:42:42	1240.844	150	O	1240.0	1242.0	Sell		78,598	397	LSE
09:42:01	1240.0	80	AT	1239.0	1240.0	Buy		78,448	396	LSE
09:41:30	1240.0	2	AT	1238.0	1240.0	Buy		78,368	395	LSE
09:41:20	1238.0	20	AT	1237.0	1238.0	Buy		78,366	394	LSE
09:41:20	1238.0	34	AT	1237.0	1238.0	Buy		78,346	393	LSE
09:41:20	1238.0	29	AT	1237.0	1238.0	Buy		78,312	392	LSE
09:41:20	1238.0	107	AT	1237.0	1238.0	Buy		78,283	391	LSE
09:41:20	1238.0	47	AT	1237.0	1238.0	Buy		78,176	390	LSE
09:41:20	1237.0	172	AT	1237.0	1238.0	Sell		78,129	389	LSE
09:38:22	1238.0	47	AT	1238.0	1240.0	Sell		77,957	388	LSE
09:38:21	1239.0	280	AT	1239.0	1241.0	Sell		77,910	387	LSE
09:38:21	1239.0	85	AT	1239.0	1242.0	Sell		77,630	386	LSE
09:38:21	1239.0	392	AT	1239.0	1242.0	Sell		77,545	385	LSE
09:38:21	1239.0	96	AT	1239.0	1242.0	Sell		77,153	384	LSE
09:36:11	1241.0	60	AT	1241.0	1242.0	Sell		77,057	383	LSE
09:36:11	1241.0	51	AT	1241.0	1242.0	Sell		76,997	382	LSE
09:36:11	1241.0	387	AT	1241.0	1242.0	Sell		76,946	381	LSE
09:34:41	1242.0	159	O	1241.0	1242.0	Buy		76,559	380	LSE
09:34:41	1242.0	22	AT	1241.0	1242.0	Buy		76,400	379	LSE
09:34:41	1242.0	214	AT	1241.0	1242.0	Buy		76,378	378	LSE
09:34:41	1242.0	205	AT	1241.0	1242.0	Buy		76,164	377	LSE
09:34:41	1241.0	35	AT	1241.0	1242.0	Sell		75,959	376	LSE
09:34:41	1241.0	16	AT	1241.0	1242.0	Sell		75,924	375	LSE
09:34:41	1241.0	27	AT	1241.0	1242.0	Sell		75,908	374	LSE
09:34:41	1241.0	38	AT	1241.0	1242.0	Sell		75,881	373	LSE
09:34:41	1241.0	181	AT	1241.0	1242.0	Sell		75,843	372	LSE
09:34:41	1241.0	39	AT	1241.0	1242.0	Sell		75,662	371	LSE
09:34:41	1241.0	44	AT	1241.0	1242.0	Sell		75,623	370	LSE
09:34:41	1241.0	44	AT	1241.0	1242.0	Sell		75,579	369	LSE
09:34:41	1241.0	49	AT	1241.0	1242.0	Sell		75,535	368	LSE
09:34:41	1241.0	37	AT	1241.0	1242.0	Sell		75,486	367	LSE
09:34:41	1241.0	44	AT	1241.0	1242.0	Sell		75,449	366	LSE
09:34:40	1242.0	214	AT	1241.0	1242.0	Buy		75,405	365	LSE
09:34:40	1242.0	205	AT	1241.0	1242.0	Buy		75,191	364	LSE
09:34:40	1242.0	114	AT	1241.0	1242.0	Buy		74,986	363	LSE
09:34:40	1242.0	100	AT	1241.0	1242.0	Buy		74,872	362	LSE
09:34:40	1242.0	205	AT	1241.0	1242.0	Buy		74,772	361	LSE
09:34:40	1242.0	214	AT	1241.0	1242.0	Buy		74,567	360	LSE
09:34:40	1242.0	205	AT	1241.0	1242.0	Buy		74,353	359	LSE
09:34:40	1242.0	647	AT	1241.0	1243.0			74,148	358	LSE
09:34:40	1242.0	2346	AT	1241.0	1243.0			73,501	357	LSE
09:34:40	1242.0	214	AT	1241.0	1242.0	Buy		71,155	356	LSE
09:34:40	1242.0	205	AT	1241.0	1242.0	Buy		70,941	355	LSE
09:34:40	1242.0	214	AT	1241.0	1242.0	Buy		70,736	354	LSE
09:34:40	1242.0	226	AT	1241.0	1243.0			70,522	353	LSE
09:34:40	1242.0	78	AT	1241.0	1243.0			70,296	352	LSE
09:34:40	1242.0	205	AT	1241.0	1242.0	Buy		70,218	351	LSE

Diversified Energy

Infinite Acquisition

DIIJ27V27 - 04/2027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions