Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

980.50

-46.50

( -4.53% )

Updated: 11:05:56

Delayed by 15 minutes

Trade 301 - 251 (09:34-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:15	1242.0	35	AT	1241.0	1242.0	Buy		63,730	301	LSE
09:34:15	1242.0	205	AT	1241.0	1242.0	Buy		63,695	300	LSE
09:34:15	1242.0	40	AT	1241.0	1243.0			63,490	299	LSE
09:34:15	1242.0	155	AT	1241.0	1242.0	Buy		63,450	298	LSE
09:34:15	1242.0	50	AT	1241.0	1242.0	Buy		63,295	297	LSE
09:34:15	1242.0	1	AT	1241.0	1243.0			63,245	296	LSE
09:34:15	1242.0	122	AT	1241.0	1242.0	Buy		63,244	295	LSE
09:34:15	1242.0	83	AT	1241.0	1242.0	Buy		63,122	294	LSE
09:34:15	1242.0	21	AT	1241.0	1243.0			63,039	293	LSE
09:34:15	1242.0	130	AT	1241.0	1242.0	Buy		63,018	292	LSE
09:34:15	1242.0	75	AT	1241.0	1242.0	Buy		62,888	291	LSE
09:34:15	1242.0	402	AT	1241.0	1243.0			62,813	290	LSE
09:34:15	1242.0	205	AT	1241.0	1242.0	Buy		62,411	289	LSE
09:34:15	1242.0	205	AT	1241.0	1242.0	Buy		62,206	288	LSE
09:34:15	1242.0	205	AT	1241.0	1242.0	Buy		62,001	287	LSE
09:34:15	1242.0	212	AT	1241.0	1243.0			61,796	286	LSE
09:34:15	1242.0	17	AT	1241.0	1242.0	Buy		61,584	285	LSE
09:34:15	1242.0	24	AT	1241.0	1242.0	Buy		61,567	284	LSE
09:34:15	1242.0	10	AT	1241.0	1242.0	Buy		61,543	283	LSE
09:34:15	1242.0	154	AT	1241.0	1242.0	Buy		61,533	282	LSE
09:34:15	1242.0	24	AT	1241.0	1243.0			61,379	281	LSE
09:34:15	1242.0	205	AT	1241.0	1242.0	Buy		61,355	280	LSE
09:34:15	1242.0	24	AT	1241.0	1242.0	Buy		61,150	279	LSE
09:34:15	1242.0	205	AT	1241.0	1242.0	Buy		61,126	278	LSE
09:33:01	1242.0	205	AT	1240.0	1242.0	Buy		60,921	277	LSE
09:33:01	1242.0	42	AT	1240.0	1242.0	Buy		60,716	276	LSE
09:33:01	1242.0	205	AT	1240.0	1242.0	Buy		60,674	275	LSE
09:33:01	1241.0	320	AT	1241.0	1242.0	Sell		60,469	274	LSE
09:31:00	1241.0	58	AT	1241.0	1242.0	Sell		60,149	273	LSE
09:31:00	1241.0	41	AT	1241.0	1242.0	Sell		60,091	272	LSE
09:31:00	1241.0	11	AT	1241.0	1242.0	Sell		60,050	271	LSE
09:31:00	1241.0	7	AT	1241.0	1242.0	Sell		60,039	270	LSE
09:30:12	1241.0	9	AT	1241.0	1242.0	Sell		60,032	269	LSE
09:30:12	1241.0	157	AT	1241.0	1242.0	Sell		60,023	268	LSE
09:30:12	1241.0	36	AT	1241.0	1242.0	Sell		59,866	267	LSE
09:30:12	1241.0	118	AT	1241.0	1242.0	Sell		59,830	266	LSE
09:30:12	1241.0	7	AT	1241.0	1242.0	Sell		59,712	265	LSE
09:30:12	1241.0	108	AT	1241.0	1242.0	Sell		59,705	264	LSE
09:30:12	1241.0	16	AT	1241.0	1242.0	Sell		59,597	263	LSE
09:30:12	1241.0	177	AT	1241.0	1242.0	Sell		59,581	262	LSE
09:30:11	1242.0	130	AT	1241.0	1245.0	Sell		59,404	261	LSE
09:30:11	1242.0	205	AT	1241.0	1242.0	Buy		59,274	260	LSE
09:30:11	1242.0	88	AT	1241.0	1242.0	Buy		59,069	259	LSE
09:30:11	1242.0	42	AT	1241.0	1242.0	Buy		58,981	258	LSE
09:30:11	1242.0	205	AT	1241.0	1242.0	Buy		58,939	257	LSE
09:30:01	1241.0	320	AT	1240.0	1241.0	Buy		58,734	256	LSE
09:30:01	1241.0	103	AT	1241.0	1242.0	Sell		58,414	255	LSE
09:30:01	1241.0	497	AT	1241.0	1242.0	Sell		58,311	254	LSE
09:30:00	1242.0	43	AT	1241.0	1242.0	Buy		57,814	253	LSE
09:30:00	1242.0	162	AT	1240.0	1242.0	Buy		57,771	252	LSE
09:30:00	1242.0	37	AT	1240.0	1242.0	Buy		57,609	251	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions