Derwent London (DLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,298.00

36.00

( 1.59% )

Updated: 05:02:10

Delayed by 15 minutes

Trade 501 - 451 (10:45-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:13	2198.0	39	AT	2196.0	2198.0	Buy		48,756	501	LSE
10:45:12	2196.0	42	AT	2194.0	2196.0	Buy		48,717	500	LSE
10:45:12	2196.0	32	AT	2194.0	2196.0	Buy		48,675	499	LSE
10:45:12	2196.0	36	AT	2194.0	2196.0	Buy		48,643	498	LSE
10:45:12	2196.0	148	AT	2194.0	2196.0	Buy		48,607	497	LSE
10:45:12	2196.0	100	AT	2194.0	2196.0	Buy		48,459	496	LSE
10:45:01	2196.0	41	O	2194.0	2196.0	Buy		48,359	495	LSE
10:44:39	2194.0	229	AT	2192.0	2196.0			48,318	494	LSE
10:44:39	2194.0	23	AT	2192.0	2194.0	Buy		48,089	493	LSE
10:44:39	2194.0	65	AT	2192.0	2194.0	Buy		48,066	492	LSE
10:44:39	2194.0	65	AT	2192.0	2194.0	Buy		48,001	491	LSE
10:44:39	2194.0	65	AT	2192.0	2194.0	Buy		47,936	490	LSE
10:44:39	2194.0	88	AT	2192.0	2194.0	Buy		47,871	489	LSE
10:44:39	2194.0	279	AT	2192.0	2194.0	Buy		47,783	488	LSE
10:44:39	2194.0	34	AT	2192.0	2194.0	Buy		47,504	487	LSE
10:44:39	2194.0	166	AT	2192.0	2194.0	Buy		47,470	486	LSE
10:44:39	2194.0	245	AT	2192.0	2194.0	Buy		47,304	485	LSE
10:34:05	2196.0	25	AT	2192.0	2196.0	Buy		47,059	484	LSE
10:34:05	2196.0	1	AT	2192.0	2196.0	Buy		47,034	483	LSE
10:34:05	2196.0	43	AT	2192.0	2196.0	Buy		47,033	482	LSE
10:34:05	2196.0	25	AT	2192.0	2196.0	Buy		46,990	481	LSE
10:34:05	2196.0	31	AT	2192.0	2196.0	Buy		46,965	480	LSE
10:34:00	2194.0	22	AT	2194.0	2198.0	Sell		46,934	479	LSE
10:34:00	2194.0	273	AT	2194.0	2198.0	Sell		46,912	478	LSE
10:34:00	2194.0	55	AT	2194.0	2198.0	Sell		46,639	477	LSE
10:34:00	2194.0	222	AT	2194.0	2198.0	Sell		46,584	476	LSE
10:34:00	2196.0	66	AT	2196.0	2200.0	Sell		46,362	475	LSE
10:20:41	2198.0	7	AT	2198.0	2202.0	Sell		46,296	474	LSE
10:19:47	2200.0	513	AT	2200.0	2202.0	Sell		46,289	473	LSE
10:19:47	2200.0	10	AT	2200.0	2202.0	Sell		45,776	472	LSE
10:19:47	2200.0	28	AT	2196.0	2200.0	Buy		45,766	471	LSE
10:19:47	2200.0	28	AT	2196.0	2200.0	Buy		45,738	470	LSE
10:19:47	2200.0	47	AT	2196.0	2200.0	Buy		45,710	469	LSE
10:19:43	2200.0	7	AT	2196.0	2200.0	Buy		45,663	468	LSE
10:19:43	2200.0	18	AT	2196.0	2200.0	Buy		45,656	467	LSE
10:19:43	2200.0	30	AT	2196.0	2200.0	Buy		45,638	466	LSE
10:15:20	2196.0	26	AT	2192.0	2196.0	Buy		45,608	465	LSE
10:15:20	2196.0	81	AT	2192.0	2196.0	Buy		45,582	464	LSE
10:15:14	2192.0	145	AT	2188.0	2192.0	Buy		45,501	463	LSE
10:15:14	2192.0	19	AT	2188.0	2192.0	Buy		45,356	462	LSE
10:15:14	2192.0	60	AT	2188.0	2192.0	Buy		45,337	461	LSE
10:14:54	2190.0	28	AT	2188.0	2190.0	Buy		45,277	460	LSE
10:14:54	2190.0	99	AT	2188.0	2190.0	Buy		45,249	459	LSE
10:14:54	2190.0	60	AT	2188.0	2190.0	Buy		45,150	458	LSE
10:14:54	2190.0	96	AT	2188.0	2190.0	Buy		45,090	457	LSE
10:14:54	2190.0	29	AT	2188.0	2190.0	Buy		44,994	456	LSE
10:14:54	2190.0	71	AT	2188.0	2190.0	Buy		44,965	455	LSE
10:14:54	2190.0	100	AT	2188.0	2190.0	Buy		44,894	454	LSE
10:12:48	2188.0	4	AT	2186.0	2188.0	Buy		44,794	453	LSE
10:12:48	2188.0	88	AT	2186.0	2188.0	Buy		44,790	452	LSE
10:12:46	2188.0	24	AT	2186.0	2188.0	Buy		44,702	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions