Derwent London (DLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,298.00

36.00

( 1.59% )

Updated: 05:02:10

Delayed by 15 minutes

Trade 351 - 301 (09:16-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:05	2184.0	61	AT	2180.0	2184.0	Buy		38,832	351	LSE
09:16:05	2184.0	75	AT	2180.0	2184.0	Buy		38,771	350	LSE
09:16:05	2184.0	1	AT	2180.0	2184.0	Buy		38,696	349	LSE
09:16:05	2184.0	29	AT	2180.0	2184.0	Buy		38,695	348	LSE
09:16:05	2184.0	29	AT	2180.0	2184.0	Buy		38,666	347	LSE
09:16:05	2184.0	119	AT	2180.0	2184.0	Buy		38,637	346	LSE
09:16:05	2184.0	120	AT	2180.0	2184.0	Buy		38,518	345	LSE
09:16:05	2184.0	14	AT	2180.0	2184.0	Buy		38,398	344	LSE
09:16:05	2184.0	23	AT	2180.0	2184.0	Buy		38,384	343	LSE
09:16:05	2184.0	17	AT	2180.0	2184.0	Buy		38,361	342	LSE
09:16:05	2184.0	41	AT	2180.0	2184.0	Buy		38,344	341	LSE
09:16:05	2184.0	33	AT	2180.0	2184.0	Buy		38,303	340	LSE
09:16:05	2184.0	48	AT	2180.0	2184.0	Buy		38,270	339	LSE
09:16:05	2184.0	83	AT	2180.0	2184.0	Buy		38,222	338	LSE
09:16:05	2184.0	17	AT	2180.0	2184.0	Buy		38,139	337	LSE
08:53:07	2182.0	60	AT	2180.0	2182.0	Buy		38,122	336	LSE
08:53:07	2182.0	25	AT	2180.0	2182.0	Buy		38,062	335	LSE
08:53:07	2182.0	41	AT	2180.0	2182.0	Buy		38,037	334	LSE
08:51:59	2182.0	19	AT	2178.0	2182.0	Buy		37,996	333	LSE
08:51:59	2182.0	9	AT	2178.0	2182.0	Buy		37,977	332	LSE
08:51:59	2182.0	52	AT	2178.0	2182.0	Buy		37,968	331	LSE
08:51:59	2182.0	120	AT	2178.0	2182.0	Buy		37,916	330	LSE
08:51:59	2180.0	29	AT	2178.0	2180.0	Buy		37,796	329	LSE
08:51:59	2180.0	23	AT	2178.0	2180.0	Buy		37,767	328	LSE
08:51:59	2180.0	10	AT	2178.0	2180.0	Buy		37,744	327	LSE
08:51:59	2180.0	24	AT	2178.0	2180.0	Buy		37,734	326	LSE
08:51:32	2180.0	23	AT	2178.0	2180.0	Buy		37,710	325	LSE
08:51:32	2180.0	65	AT	2178.0	2180.0	Buy		37,687	324	LSE
08:51:32	2180.0	121	AT	2178.0	2180.0	Buy		37,622	323	LSE
08:51:32	2180.0	110	AT	2178.0	2180.0	Buy		37,501	322	LSE
08:51:32	2180.0	4	AT	2180.0	2182.0	Sell		37,391	321	LSE
08:51:19	2180.0	23	O	2178.0	2182.0			37,387	320	LSE
08:51:19	2180.0	23	AT	2180.0	2182.0	Sell		37,364	319	LSE
08:50:12	2182.0	178	AT	2182.0	2184.0	Sell		37,341	318	LSE
08:50:12	2182.0	280	AT	2182.0	2184.0	Sell		37,163	317	LSE
08:50:12	2182.0	62	AT	2182.0	2184.0	Sell		36,883	316	LSE
08:50:12	2182.0	61	AT	2182.0	2184.0	Sell		36,821	315	LSE
08:50:12	2182.0	69	AT	2182.0	2184.0	Sell		36,760	314	LSE
08:47:05	2184.0	65	AT	2182.0	2184.0	Buy		36,691	313	LSE
08:47:05	2184.0	54	AT	2182.0	2184.0	Buy		36,626	312	LSE
08:47:05	2184.0	103	AT	2182.0	2184.0	Buy		36,572	311	LSE
08:46:47	2184.0	80	AT	2184.0	2186.0	Sell		36,469	310	LSE
08:46:32	2184.0	19	AT	2182.0	2184.0	Buy		36,389	309	LSE
08:46:32	2184.0	9	AT	2182.0	2184.0	Buy		36,370	308	LSE
08:46:32	2184.0	23	AT	2182.0	2184.0	Buy		36,361	307	LSE
08:46:32	2184.0	66	AT	2182.0	2184.0	Buy		36,338	306	LSE
08:46:32	2184.0	6	AT	2182.0	2184.0	Buy		36,272	305	LSE
08:46:32	2184.0	124	AT	2182.0	2184.0	Buy		36,266	304	LSE
08:46:32	2184.0	60	AT	2182.0	2184.0	Buy		36,142	303	LSE
08:46:32	2184.0	60	AT	2182.0	2184.0	Buy		36,082	302	LSE
08:46:32	2184.0	77	AT	2182.0	2184.0	Buy		36,022	301	LSE

Ish Mscieurqual

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions