Derwent London (DLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,298.00

36.00

( 1.59% )

Updated: 05:02:10

Delayed by 15 minutes

Trade 451 - 401 (10:12-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:46	2188.0	24	AT	2186.0	2188.0	Buy		44,702	451	LSE
10:12:46	2188.0	3	AT	2186.0	2188.0	Buy		44,678	450	LSE
10:11:49	2188.0	55	AT	2188.0	2190.0	Sell		44,675	449	LSE
10:11:49	2188.0	262	AT	2188.0	2190.0	Sell		44,620	448	LSE
10:11:49	2188.0	89	AT	2188.0	2190.0	Sell		44,358	447	LSE
10:11:49	2188.0	29	AT	2188.0	2190.0	Sell		44,269	446	LSE
10:11:46	2188.0	3	AT	2188.0	2190.0	Sell		44,240	445	LSE
10:11:46	2188.0	30	AT	2188.0	2190.0	Sell		44,237	444	LSE
10:11:46	2190.0	13	AT	2188.0	2190.0	Buy		44,207	443	LSE
10:11:46	2190.0	113	AT	2188.0	2190.0	Buy		44,194	442	LSE
10:11:46	2190.0	59	AT	2186.0	2190.0	Buy		44,081	441	LSE
10:11:46	2190.0	18	AT	2186.0	2190.0	Buy		44,022	440	LSE
10:11:46	2190.0	119	AT	2186.0	2190.0	Buy		44,004	439	LSE
10:11:46	2190.0	20	AT	2186.0	2190.0	Buy		43,885	438	LSE
10:11:46	2190.0	179	AT	2186.0	2190.0	Buy		43,865	437	LSE
10:11:46	2190.0	147	AT	2186.0	2190.0	Buy		43,686	436	LSE
10:11:46	2190.0	127	AT	2186.0	2190.0	Buy		43,539	435	LSE
10:11:46	2190.0	52	AT	2186.0	2190.0	Buy		43,412	434	LSE
10:09:30	2188.0	70	AT	2188.0	2192.0	Sell		43,360	433	LSE
10:09:30	2188.0	1	AT	2188.0	2192.0	Sell		43,290	432	LSE
10:09:30	2188.0	4	AT	2188.0	2192.0	Sell		43,289	431	LSE
10:04:38	2192.0	2	O	2188.0	2192.0	Buy		43,285	430	LSE
09:56:45	2198.0	2	AT	2198.0	2202.0	Sell		43,283	429	LSE
09:54:31	2198.0	10	AT	2194.0	2198.0	Buy		43,281	428	LSE
09:54:31	2198.0	48	AT	2194.0	2198.0	Buy		43,271	427	LSE
09:54:31	2198.0	120	AT	2194.0	2198.0	Buy		43,223	426	LSE
09:54:31	2198.0	63	AT	2194.0	2198.0	Buy		43,103	425	LSE
09:53:56	2196.0	144	AT	2196.0	2202.0	Sell		43,040	424	LSE
09:52:12	2198.0	19	AT	2198.0	2202.0	Sell		42,896	423	LSE
09:52:12	2198.0	12	AT	2198.0	2202.0	Sell		42,877	422	LSE
09:52:12	2198.0	140	AT	2198.0	2202.0	Sell		42,865	421	LSE
09:52:03	2200.0	4	AT	2200.0	2202.0	Sell		42,725	420	LSE
09:51:19	2200.0	5	AT	2198.0	2200.0	Buy		42,721	419	LSE
09:51:00	2200.0	81	AT	2200.0	2204.0	Sell		42,716	418	LSE
09:50:42	2202.0	88	AT	2200.0	2202.0	Buy		42,635	417	LSE
09:50:42	2202.0	31	AT	2196.0	2202.0	Buy		42,547	416	LSE
09:50:42	2202.0	139	AT	2196.0	2202.0	Buy		42,516	415	LSE
09:50:42	2202.0	27	AT	2196.0	2202.0	Buy		42,377	414	LSE
09:50:42	2202.0	140	AT	2196.0	2202.0	Buy		42,350	413	LSE
09:50:15	2198.0	89	AT	2194.0	2198.0	Buy		42,210	412	LSE
09:50:15	2198.0	24	AT	2194.0	2198.0	Buy		42,121	411	LSE
09:50:15	2198.0	23	AT	2194.0	2198.0	Buy		42,097	410	LSE
09:50:15	2194.0	117	AT	2190.0	2194.0	Buy		42,074	409	LSE
09:50:15	2194.0	30	AT	2190.0	2194.0	Buy		41,957	408	LSE
09:50:15	2194.0	63	AT	2190.0	2194.0	Buy		41,927	407	LSE
09:50:15	2194.0	66	AT	2190.0	2194.0	Buy		41,864	406	LSE
09:50:15	2194.0	200	AT	2190.0	2194.0	Buy		41,798	405	LSE
09:50:15	2194.0	11	AT	2190.0	2194.0	Buy		41,598	404	LSE
09:47:32	2192.0	10	AT	2190.0	2192.0	Buy		41,587	403	LSE
09:46:32	2192.0	549	AT	2192.0	2194.0	Sell		41,577	402	LSE
09:46:16	2194.0	33	AT	2192.0	2194.0	Buy		41,028	401	LSE

Sensata Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions