Derwent London (DLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,298.00

36.00

( 1.59% )

Updated: 05:02:10

Delayed by 15 minutes

Trade 301 - 251 (08:46-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:32	2184.0	77	AT	2182.0	2184.0	Buy		36,022	301	LSE
08:46:30	2182.0	130	AT	2182.0	2184.0	Sell		35,945	300	LSE
08:46:30	2182.0	95	AT	2182.0	2184.0	Sell		35,815	299	LSE
08:46:30	2182.0	34	AT	2178.0	2182.0	Buy		35,720	298	LSE
08:46:30	2182.0	5	AT	2178.0	2182.0	Buy		35,686	297	LSE
08:46:30	2182.0	47	AT	2178.0	2182.0	Buy		35,681	296	LSE
08:46:30	2182.0	6	AT	2178.0	2182.0	Buy		35,634	295	LSE
08:46:30	2182.0	9	AT	2178.0	2182.0	Buy		35,628	294	LSE
08:46:30	2182.0	60	AT	2178.0	2182.0	Buy		35,619	293	LSE
08:46:30	2182.0	62	AT	2178.0	2182.0	Buy		35,559	292	LSE
08:46:30	2182.0	147	AT	2178.0	2182.0	Buy		35,497	291	LSE
08:46:30	2182.0	16	AT	2178.0	2182.0	Buy		35,350	290	LSE
08:46:30	2182.0	18	AT	2178.0	2182.0	Buy		35,334	289	LSE
08:44:46	2180.0	51	AT	2178.0	2180.0	Buy		35,316	288	LSE
08:44:46	2180.0	52	AT	2178.0	2180.0	Buy		35,265	287	LSE
08:44:46	2180.0	52	AT	2178.0	2180.0	Buy		35,213	286	LSE
08:44:46	2180.0	52	AT	2178.0	2180.0	Buy		35,161	285	LSE
08:44:46	2180.0	52	AT	2178.0	2180.0	Buy		35,109	284	LSE
08:44:46	2180.0	52	AT	2178.0	2180.0	Buy		35,057	283	LSE
08:44:46	2180.0	65	AT	2178.0	2180.0	Buy		35,005	282	LSE
08:44:46	2180.0	23	AT	2178.0	2180.0	Buy		34,940	281	LSE
08:44:46	2180.0	19	AT	2178.0	2180.0	Buy		34,917	280	LSE
08:44:46	2180.0	11	AT	2178.0	2180.0	Buy		34,898	279	LSE
08:44:46	2180.0	43	AT	2178.0	2180.0	Buy		34,887	278	LSE
08:44:31	2180.0	105	AT	2178.0	2180.0	Buy		34,844	277	LSE
08:44:31	2180.0	21	AT	2178.0	2180.0	Buy		34,739	276	LSE
08:44:30	2180.0	176	AT	2178.0	2180.0	Buy		34,718	275	LSE
08:44:30	2180.0	56	AT	2180.0	2182.0	Sell		34,542	274	LSE
08:44:30	2180.0	150	AT	2180.0	2184.0	Sell		34,486	273	LSE
08:44:30	2180.0	82	AT	2180.0	2184.0	Sell		34,336	272	LSE
08:41:30	2184.0	31	AT	2182.0	2184.0	Buy		34,254	271	LSE
08:41:30	2184.0	26	AT	2182.0	2184.0	Buy		34,223	270	LSE
08:41:30	2184.0	12	AT	2182.0	2184.0	Buy		34,197	269	LSE
08:41:30	2184.0	61	AT	2182.0	2184.0	Buy		34,185	268	LSE
08:41:30	2184.0	142	AT	2182.0	2184.0	Buy		34,124	267	LSE
08:41:30	2184.0	107	AT	2182.0	2184.0	Buy		33,982	266	LSE
08:41:30	2182.0	54	AT	2182.0	2184.0	Sell		33,875	265	LSE
08:41:30	2182.0	32	AT	2182.0	2184.0	Sell		33,821	264	LSE
08:41:30	2184.0	11	AT	2178.0	2184.0	Buy		33,789	263	LSE
08:41:30	2184.0	20	AT	2178.0	2184.0	Buy		33,778	262	LSE
08:41:30	2184.0	18	AT	2178.0	2184.0	Buy		33,758	261	LSE
08:41:30	2184.0	32	AT	2178.0	2184.0	Buy		33,740	260	LSE
08:41:30	2184.0	55	AT	2178.0	2184.0	Buy		33,708	259	LSE
08:41:30	2184.0	9	AT	2178.0	2184.0	Buy		33,653	258	LSE
08:41:30	2184.0	8	AT	2178.0	2184.0	Buy		33,644	257	LSE
08:41:30	2184.0	37	AT	2178.0	2184.0	Buy		33,636	256	LSE
08:41:30	2184.0	23	AT	2178.0	2184.0	Buy		33,599	255	LSE
08:35:39	2180.0	2	AT	2180.0	2184.0	Sell		33,576	254	LSE
08:35:39	2180.0	2	AT	2180.0	2184.0	Sell		33,574	253	LSE
08:35:39	2180.0	202	AT	2180.0	2184.0	Sell		33,572	252	LSE
08:35:39	2180.0	154	AT	2180.0	2184.0	Sell		33,370	251	LSE

Vontobel Financial Produ...

Hi Ho Silver Resources

Bilander Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions