Derwent London (DLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,298.00

36.00

( 1.59% )

Updated: 05:02:10

Delayed by 15 minutes

Trade 101 - 51 (05:14-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:00	2166.0	14	AT	2166.0	2170.0	Sell		5,960	101	LSE
05:14:00	2166.0	132	AT	2166.0	2170.0	Sell		5,946	100	LSE
05:12:42	2168.0	23	AT	2168.0	2172.0	Sell		5,814	99	LSE
05:12:42	2168.0	21	AT	2168.0	2172.0	Sell		5,791	98	LSE
05:12:42	2168.0	2	AT	2168.0	2172.0	Sell		5,770	97	LSE
05:12:42	2168.0	36	AT	2168.0	2172.0	Sell		5,768	96	LSE
05:12:27	2170.0	32	AT	2170.0	2174.0	Sell		5,732	95	LSE
05:05:33	2172.0	37	AT	2172.0	2174.0	Sell		5,700	94	LSE
05:05:07	2174.0	33	AT	2174.0	2176.0	Sell		5,663	93	LSE
05:00:50	2174.0	55	AT	2174.0	2176.0	Sell		5,630	92	LSE
05:00:50	2174.0	1	AT	2174.0	2176.0	Sell		5,575	91	LSE
05:00:50	2174.0	89	AT	2174.0	2176.0	Sell		5,574	90	LSE
05:00:50	2174.0	30	AT	2174.0	2176.0	Sell		5,485	89	LSE
05:00:50	2176.0	38	AT	2176.0	2178.0	Sell		5,455	88	LSE
05:00:50	2174.0	21	AT	2172.0	2174.0	Buy		5,417	87	LSE
05:00:06	2174.0	140	AT	2172.0	2174.0	Buy		5,396	86	LSE
05:00:06	2174.0	155	AT	2172.0	2174.0	Buy		5,256	85	LSE
04:58:08	2172.0	37	AT	2170.0	2172.0	Buy		5,101	84	LSE
04:58:08	2172.0	82	AT	2170.0	2172.0	Buy		5,064	83	LSE
04:58:08	2172.0	39	AT	2170.0	2172.0	Buy		4,982	82	LSE
04:58:08	2172.0	62	AT	2170.0	2172.0	Buy		4,943	81	LSE
04:58:08	2172.0	41	AT	2170.0	2172.0	Buy		4,881	80	LSE
04:58:08	2172.0	39	AT	2170.0	2172.0	Buy		4,840	79	LSE
04:57:02	2170.0	165	AT	2170.0	2174.0	Sell		4,801	78	LSE
04:57:02	2170.0	51	AT	2170.0	2174.0	Sell		4,636	77	LSE
04:57:02	2170.0	5	AT	2170.0	2174.0	Sell		4,585	76	LSE
04:45:58	2172.0	34	AT	2172.0	2176.0	Sell		4,580	75	LSE
04:42:24	2174.871	456	O	2172.0	2176.0	Buy		4,546	74	LSE
04:42:02	2172.0	33	AT	2172.0	2176.0	Sell		4,090	73	LSE
04:41:47	2176.0	2	O	2172.0	2176.0	Buy		4,057	72	LSE
04:39:23	2174.0	37	AT	2174.0	2178.0	Sell		4,055	71	LSE
04:33:22	2164.0	121	AT	2160.0	2164.0	Buy		4,018	70	LSE
04:33:22	2164.0	19	AT	2160.0	2164.0	Buy		3,897	69	LSE
04:33:22	2164.0	76	AT	2160.0	2164.0	Buy		3,878	68	LSE
04:33:22	2162.0	11	AT	2158.0	2162.0	Buy		3,802	67	LSE
04:31:20	2160.0	45	AT	2160.0	2164.0	Sell		3,791	66	LSE
04:31:20	2160.0	85	AT	2160.0	2164.0	Sell		3,746	65	LSE
04:31:08	2162.0	34	AT	2162.0	2164.0	Sell		3,661	64	LSE
04:31:07	2162.0	3	AT	2162.0	2164.0	Sell		3,627	63	LSE
04:30:52	2162.0	17	AT	2162.0	2164.0	Sell		3,624	62	LSE
04:30:46	2162.0	3	AT	2162.0	2164.0	Sell		3,607	61	LSE
04:30:46	2162.0	14	AT	2162.0	2164.0	Sell		3,604	60	LSE
04:30:32	2162.0	9	AT	2162.0	2166.0	Sell		3,590	59	LSE
04:27:02	2162.0	25	AT	2162.0	2166.0	Sell		3,581	58	LSE
04:25:21	2166.817	25	O	2162.0	2168.0	Buy		3,556	57	LSE
04:20:25	2162.0	140	AT	2158.0	2162.0	Buy		3,531	56	LSE
04:20:25	2162.0	81	AT	2158.0	2162.0	Buy		3,391	55	LSE
04:16:59	2158.0	67	AT	2158.0	2160.0	Sell		3,310	54	LSE
04:16:59	2158.0	1	AT	2154.0	2158.0	Buy		3,243	53	LSE
04:16:59	2158.0	58	AT	2154.0	2158.0	Buy		3,242	52	LSE
04:16:59	2158.0	5	AT	2154.0	2158.0	Buy		3,184	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions