Derwent London (DLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,296.00

34.00

( 1.50% )

Updated: 04:45:59

Delayed by 15 minutes

Trade 201 - 151 (07:36-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:53	2172.0	43	AT	2166.0	2172.0	Buy		30,484	201	LSE
07:36:53	2172.0	25	AT	2166.0	2172.0	Buy		30,441	200	LSE
07:36:53	2172.0	30	AT	2166.0	2172.0	Buy		30,416	199	LSE
07:34:48	2170.0	1	AT	2168.0	2170.0	Buy		30,386	198	LSE
07:34:47	2170.0	1	AT	2168.0	2170.0	Buy		30,385	197	LSE
07:34:18	2170.0	48	AT	2166.0	2170.0	Buy		30,384	196	LSE
07:34:18	2170.0	116	AT	2166.0	2170.0	Buy		30,336	195	LSE
07:31:02	2170.0	14	AT	2166.0	2170.0	Buy		30,220	194	LSE
07:31:02	2170.0	16	AT	2166.0	2170.0	Buy		30,206	193	LSE
07:31:02	2170.0	59	AT	2166.0	2170.0	Buy		30,190	192	LSE
07:31:02	2170.0	17	AT	2166.0	2170.0	Buy		30,131	191	LSE
07:31:02	2170.0	40	AT	2166.0	2170.0	Buy		30,114	190	LSE
07:31:02	2170.0	24	AT	2166.0	2170.0	Buy		30,074	189	LSE
07:28:06	2168.0	2	AT	2166.0	2168.0	Buy		30,050	188	LSE
07:15:22	2168.0	162	AT	2168.0	2172.0	Sell		30,048	187	LSE
07:15:22	2168.0	17	AT	2168.0	2172.0	Sell		29,886	186	LSE
07:15:22	2168.0	41	AT	2166.0	2168.0	Buy		29,869	185	LSE
07:15:22	2168.0	44	AT	2166.0	2168.0	Buy		29,828	184	LSE
07:15:22	2168.0	70	AT	2166.0	2168.0	Buy		29,784	183	LSE
07:15:22	2166.0	116	AT	2162.0	2166.0	Buy		29,714	182	LSE
07:15:22	2166.0	11	AT	2162.0	2166.0	Buy		29,598	181	LSE
07:14:00	2166.0	262	AT	2166.0	2170.0	Sell		29,587	180	LSE
07:14:00	2166.0	90	AT	2166.0	2172.0	Sell		29,325	179	LSE
07:00:00	2170.0	2	AT	2166.0	2170.0	Buy		29,235	178	LSE
06:59:02	2168.0	1	AT	2166.0	2168.0	Buy		29,233	177	LSE
06:58:08	2168.0	15	AT	2166.0	2168.0	Buy		29,232	176	LSE
06:58:08	2168.0	4	AT	2166.0	2168.0	Buy		29,217	175	LSE
06:58:08	2168.0	7	AT	2166.0	2168.0	Buy		29,213	174	LSE
06:58:08	2168.0	7	AT	2166.0	2168.0	Buy		29,206	173	LSE
06:58:08	2168.0	59	AT	2166.0	2168.0	Buy		29,199	172	LSE
06:58:08	2168.0	50	AT	2166.0	2168.0	Buy		29,140	171	LSE
06:58:08	2168.0	2	AT	2166.0	2168.0	Buy		29,090	170	LSE
06:49:57	2166.0	10	AT	2164.0	2166.0	Buy		29,088	169	LSE
06:49:57	2166.0	61	AT	2164.0	2166.0	Buy		29,078	168	LSE
06:48:52	2166.0	62	AT	2164.0	2166.0	Buy		29,017	167	LSE
06:33:41	2166.0	2	AT	2166.0	2172.0	Sell		28,955	166	LSE
06:33:39	2168.0	74	AT	2168.0	2172.0	Sell		28,953	165	LSE
06:33:39	2168.0	71	AT	2168.0	2172.0	Sell		28,879	164	LSE
06:29:00	2170.0	22	AT	2168.0	2170.0	Buy		28,808	163	LSE
06:23:15	2168.0	12	AT	2168.0	2172.0	Sell		28,786	162	LSE
06:23:15	2170.0	93	AT	2170.0	2176.0	Sell		28,774	161	LSE
06:23:15	2170.0	19	AT	2170.0	2176.0	Sell		28,681	160	LSE
06:23:15	2170.0	38	AT	2170.0	2176.0	Sell		28,662	159	LSE
06:23:15	2170.0	180	AT	2170.0	2176.0	Sell		28,624	158	LSE
06:22:56	2172.0	2	AT	2166.0	2172.0	Buy		28,444	157	LSE
06:22:56	2172.0	20	AT	2166.0	2172.0	Buy		28,442	156	LSE
06:22:56	2172.0	24	AT	2166.0	2172.0	Buy		28,422	155	LSE
06:22:56	2172.0	11	AT	2166.0	2172.0	Buy		28,398	154	LSE
06:22:56	2172.0	24	AT	2166.0	2172.0	Buy		28,387	153	LSE
06:22:56	2172.0	81	AT	2166.0	2172.0	Buy		28,363	152	LSE
06:13:01	2170.0	65	AT	2166.0	2170.0	Buy		28,282	151	LSE

Sensata Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions