Derwent London (DLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,298.00

36.00

( 1.59% )

Updated: 05:02:10

Delayed by 15 minutes

Trade 401 - 351 (09:46-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:16	2194.0	33	AT	2192.0	2194.0	Buy		41,028	401	LSE
09:46:16	2194.0	27	AT	2192.0	2194.0	Buy		40,995	400	LSE
09:46:16	2194.0	45	AT	2192.0	2194.0	Buy		40,968	399	LSE
09:46:16	2194.0	105	AT	2192.0	2194.0	Buy		40,923	398	LSE
09:45:55	2192.0	33	AT	2190.0	2192.0	Buy		40,818	397	LSE
09:45:55	2192.0	29	AT	2190.0	2192.0	Buy		40,785	396	LSE
09:45:55	2192.0	42	AT	2190.0	2192.0	Buy		40,756	395	LSE
09:45:55	2192.0	60	AT	2190.0	2192.0	Buy		40,714	394	LSE
09:45:55	2192.0	207	AT	2190.0	2192.0	Buy		40,654	393	LSE
09:45:47	2192.0	34	AT	2190.0	2192.0	Buy		40,447	392	LSE
09:45:47	2192.0	153	AT	2190.0	2192.0	Buy		40,413	391	LSE
09:45:45	2192.0	1	AT	2190.0	2192.0	Buy		40,260	390	LSE
09:45:45	2192.0	34	AT	2190.0	2192.0	Buy		40,259	389	LSE
09:45:45	2192.0	26	AT	2190.0	2192.0	Buy		40,225	388	LSE
09:45:45	2192.0	51	AT	2190.0	2192.0	Buy		40,199	387	LSE
09:45:45	2192.0	72	AT	2190.0	2192.0	Buy		40,148	386	LSE
09:45:45	2192.0	60	AT	2190.0	2192.0	Buy		40,076	385	LSE
09:45:45	2192.0	113	AT	2192.0	2194.0	Sell		40,016	384	LSE
09:45:45	2192.0	16	AT	2192.0	2194.0	Sell		39,903	383	LSE
09:45:45	2192.0	113	AT	2190.0	2192.0	Buy		39,887	382	LSE
09:45:45	2192.0	55	AT	2188.0	2192.0	Buy		39,774	381	LSE
09:45:45	2192.0	17	AT	2188.0	2192.0	Buy		39,719	380	LSE
09:45:45	2192.0	7	AT	2188.0	2192.0	Buy		39,702	379	LSE
09:45:45	2192.0	104	AT	2188.0	2192.0	Buy		39,695	378	LSE
09:45:45	2192.0	31	AT	2188.0	2192.0	Buy		39,591	377	LSE
09:45:45	2192.0	129	AT	2188.0	2192.0	Buy		39,560	376	LSE
09:45:45	2192.0	14	AT	2188.0	2192.0	Buy		39,431	375	LSE
09:38:35	2190.0	4	AT	2190.0	2196.0	Sell		39,417	374	LSE
09:38:35	2190.0	18	AT	2190.0	2196.0	Sell		39,413	373	LSE
09:34:08	2192.0	1	AT	2192.0	2198.0	Sell		39,395	372	LSE
09:32:16	2194.0	13	AT	2192.0	2194.0	Buy		39,394	371	LSE
09:32:16	2194.0	11	AT	2192.0	2194.0	Buy		39,381	370	LSE
09:31:27	2192.0	59	AT	2188.0	2192.0	Buy		39,370	369	LSE
09:31:27	2192.0	13	AT	2188.0	2192.0	Buy		39,311	368	LSE
09:31:27	2192.0	25	AT	2188.0	2192.0	Buy		39,298	367	LSE
09:31:27	2192.0	60	AT	2188.0	2192.0	Buy		39,273	366	LSE
09:31:27	2192.0	16	AT	2188.0	2192.0	Buy		39,213	365	LSE
09:31:27	2192.0	20	AT	2188.0	2192.0	Buy		39,197	364	LSE
09:31:27	2192.0	5	AT	2188.0	2192.0	Buy		39,177	363	LSE
09:31:27	2192.0	13	AT	2188.0	2192.0	Buy		39,172	362	LSE
09:31:27	2192.0	136	AT	2188.0	2192.0	Buy		39,159	361	LSE
09:31:27	2192.0	17	AT	2188.0	2192.0	Buy		39,023	360	LSE
09:31:27	2192.0	10	AT	2188.0	2192.0	Buy		39,006	359	LSE
09:20:55	2192.0	37	AT	2186.0	2192.0	Buy		38,996	358	LSE
09:20:55	2192.0	23	AT	2186.0	2192.0	Buy		38,959	357	LSE
09:20:55	2192.0	24	AT	2186.0	2192.0	Buy		38,936	356	LSE
09:16:05	2188.0	23	AT	2184.0	2188.0	Buy		38,912	355	LSE
09:16:05	2188.0	29	AT	2184.0	2188.0	Buy		38,889	354	LSE
09:16:05	2184.0	17	AT	2180.0	2184.0	Buy		38,860	353	LSE
09:16:05	2184.0	11	AT	2180.0	2184.0	Buy		38,843	352	LSE
09:16:05	2184.0	61	AT	2180.0	2184.0	Buy		38,832	351	LSE

NLBNPIT1Y2B7 20240920 11

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions