Derwent London (DLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,298.00

36.00

( 1.59% )

Updated: 05:02:10

Delayed by 15 minutes

Trade 251 - 201 (08:35-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:39	2180.0	154	AT	2180.0	2184.0	Sell		33,370	251	LSE
08:35:39	2180.0	98	AT	2180.0	2184.0	Sell		33,216	250	LSE
08:35:39	2180.0	53	AT	2180.0	2184.0	Sell		33,118	249	LSE
08:35:39	2180.0	39	AT	2180.0	2184.0	Sell		33,065	248	LSE
08:34:20	2182.0	52	AT	2180.0	2182.0	Buy		33,026	247	LSE
08:34:20	2182.0	148	AT	2180.0	2182.0	Buy		32,974	246	LSE
08:34:01	2180.0	2	AT	2180.0	2184.0	Sell		32,826	245	LSE
08:34:01	2180.0	3	AT	2180.0	2184.0	Sell		32,824	244	LSE
08:33:10	2184.0	121	AT	2178.0	2184.0	Buy		32,821	243	LSE
08:32:09	2182.0	140	AT	2176.0	2182.0	Buy		32,700	242	LSE
08:32:09	2182.0	11	AT	2176.0	2182.0	Buy		32,560	241	LSE
08:30:32	2178.0	15	AT	2172.0	2178.0	Buy		32,549	240	LSE
08:30:32	2178.0	105	AT	2172.0	2178.0	Buy		32,534	239	LSE
08:30:11	2178.0	78	O	2172.0	2182.0	Buy		32,429	238	LSE
08:29:38	2174.0	11	AT	2170.0	2174.0	Buy		32,351	237	LSE
08:29:38	2174.0	70	AT	2170.0	2174.0	Buy		32,340	236	LSE
08:29:38	2174.0	71	AT	2170.0	2174.0	Buy		32,270	235	LSE
08:29:38	2174.0	144	AT	2170.0	2174.0	Buy		32,199	234	LSE
08:29:38	2174.0	45	AT	2170.0	2174.0	Buy		32,055	233	LSE
08:29:38	2174.0	119	AT	2170.0	2174.0	Buy		32,010	232	LSE
08:29:38	2174.0	19	AT	2170.0	2174.0	Buy		31,891	231	LSE
08:29:38	2174.0	53	AT	2170.0	2174.0	Buy		31,872	230	LSE
08:29:38	2174.0	5	AT	2170.0	2174.0	Buy		31,819	229	LSE
08:29:38	2174.0	101	AT	2170.0	2174.0	Buy		31,814	228	LSE
08:29:38	2174.0	34	AT	2170.0	2174.0	Buy		31,713	227	LSE
08:29:38	2174.0	57	AT	2170.0	2174.0	Buy		31,679	226	LSE
08:29:36	2174.0	9	O	2170.0	2174.0	Buy		31,622	225	LSE
08:27:31	2174.0	29	O	2170.0	2174.0	Buy		31,613	224	LSE
08:25:53	2174.0	108	AT	2170.0	2174.0	Buy		31,584	223	LSE
07:51:59	2172.0	167	AT	2172.0	2178.0	Sell		31,476	222	LSE
07:51:59	2172.0	3	AT	2172.0	2178.0	Sell		31,309	221	LSE
07:50:02	2174.0	21	AT	2168.0	2174.0	Buy		31,306	220	LSE
07:50:02	2174.0	78	AT	2168.0	2174.0	Buy		31,285	219	LSE
07:50:02	2170.0	11	AT	2166.0	2170.0	Buy		31,207	218	LSE
07:50:02	2170.0	25	AT	2166.0	2170.0	Buy		31,196	217	LSE
07:50:02	2170.0	8	AT	2166.0	2170.0	Buy		31,171	216	LSE
07:50:02	2170.0	180	AT	2166.0	2170.0	Buy		31,163	215	LSE
07:50:02	2168.0	2	AT	2164.0	2168.0	Buy		30,983	214	LSE
07:50:02	2168.0	2	AT	2164.0	2168.0	Buy		30,981	213	LSE
07:50:02	2168.0	58	AT	2164.0	2168.0	Buy		30,979	212	LSE
07:50:02	2168.0	68	AT	2164.0	2168.0	Buy		30,921	211	LSE
07:50:02	2168.0	100	AT	2164.0	2168.0	Buy		30,853	210	LSE
07:47:43	2168.0	157	AT	2168.0	2172.0	Sell		30,753	209	LSE
07:40:42	2170.0	1	AT	2168.0	2170.0	Buy		30,596	208	LSE
07:40:42	2170.0	1	AT	2168.0	2170.0	Buy		30,595	207	LSE
07:40:42	2170.0	89	AT	2168.0	2170.0	Buy		30,594	206	LSE
07:40:42	2170.0	2	AT	2168.0	2170.0	Buy		30,505	205	LSE
07:39:05	2170.0	1	AT	2168.0	2170.0	Buy		30,503	204	LSE
07:39:05	2170.0	1	AT	2170.0	2174.0	Sell		30,502	203	LSE
07:37:36	2172.0	17	AT	2168.0	2172.0	Buy		30,501	202	LSE
07:36:53	2172.0	43	AT	2166.0	2172.0	Buy		30,484	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions