We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:03 | 2266.305 | 1707 | O | 2242.0 | 2250.0 | Buy | 105,329 | 520 | LSE | |
11:35:07 | 2262.0 | 5948 | O | 2242.0 | 2250.0 | Buy | 103,622 | 519 | LSE | |
11:35:07 | 2262.0 | 68589 | UT | 2242.0 | 2250.0 | Buy | 97,674 | 518 | LSE | |
11:28:26 | 2244.0 | 23 | AT | 2244.0 | 2248.0 | Sell | 29,085 | 517 | LSE | |
11:28:26 | 2244.0 | 59 | AT | 2244.0 | 2248.0 | Sell | 29,062 | 516 | LSE | |
11:28:26 | 2244.0 | 30 | AT | 2244.0 | 2248.0 | Sell | 29,003 | 515 | LSE | |
11:27:51 | 2248.0 | 77 | O | 2244.0 | 2248.0 | Buy | 28,973 | 514 | LSE | |
11:27:06 | 2246.0 | 20 | AT | 2244.0 | 2246.0 | Buy | 28,896 | 513 | LSE | |
11:27:06 | 2246.0 | 70 | AT | 2242.0 | 2246.0 | Buy | 28,876 | 512 | LSE | |
11:25:14 | 2246.0 | 84 | O | 2242.0 | 2246.0 | Buy | 28,806 | 511 | LSE | |
11:24:13 | 2244.0 | 75 | AT | 2240.0 | 2244.0 | Buy | 28,722 | 510 | LSE | |
11:24:13 | 2242.0 | 9 | AT | 2238.0 | 2242.0 | Buy | 28,647 | 509 | LSE | |
11:24:13 | 2242.0 | 159 | AT | 2238.0 | 2242.0 | Buy | 28,638 | 508 | LSE | |
11:24:07 | 2242.0 | 70 | O | 2238.0 | 2242.0 | Buy | 28,479 | 507 | LSE | |
11:23:54 | 2242.0 | 30 | AT | 2240.0 | 2242.0 | Buy | 28,409 | 506 | LSE | |
11:23:54 | 2242.0 | 26 | AT | 2238.0 | 2242.0 | Buy | 28,379 | 505 | LSE | |
11:23:54 | 2242.0 | 81 | AT | 2238.0 | 2242.0 | Buy | 28,353 | 504 | LSE | |
11:23:54 | 2242.0 | 19 | AT | 2238.0 | 2242.0 | Buy | 28,272 | 503 | LSE | |
11:23:54 | 2242.0 | 19 | AT | 2238.0 | 2242.0 | Buy | 28,253 | 502 | LSE | |
11:23:53 | 2238.0 | 126 | O | 2238.0 | 2242.0 | Sell | 28,234 | 501 | LSE | |
11:23:40 | 2240.0 | 301 | AT | 2236.0 | 2240.0 | Buy | 28,108 | 500 | LSE | |
11:23:40 | 2240.0 | 90 | AT | 2240.0 | 2244.0 | Sell | 27,807 | 499 | LSE | |
11:23:40 | 2240.0 | 118 | AT | 2240.0 | 2244.0 | Sell | 27,717 | 498 | LSE | |
11:23:40 | 2240.0 | 140 | AT | 2240.0 | 2244.0 | Sell | 27,599 | 497 | LSE | |
11:23:40 | 2240.0 | 25 | AT | 2240.0 | 2244.0 | Sell | 27,459 | 496 | LSE | |
11:23:38 | 2244.0 | 9 | AT | 2240.0 | 2244.0 | Buy | 27,434 | 495 | LSE | |
11:23:38 | 2244.0 | 159 | AT | 2240.0 | 2244.0 | Buy | 27,425 | 494 | LSE | |
11:23:38 | 2244.0 | 140 | AT | 2240.0 | 2244.0 | Buy | 27,266 | 493 | LSE | |
11:23:36 | 2240.0 | 15 | O | 2240.0 | 2244.0 | Sell | 27,126 | 492 | LSE | |
11:23:35 | 2242.0 | 10 | AT | 2242.0 | 2246.0 | Sell | 27,111 | 491 | LSE | |
11:23:35 | 2242.0 | 52 | AT | 2242.0 | 2246.0 | Sell | 27,101 | 490 | LSE | |
11:23:35 | 2242.0 | 8 | AT | 2242.0 | 2246.0 | Sell | 27,049 | 489 | LSE | |
11:23:34 | 2244.0 | 72 | AT | 2242.0 | 2244.0 | Buy | 27,041 | 488 | LSE | |
11:23:34 | 2244.0 | 7 | AT | 2242.0 | 2244.0 | Buy | 26,969 | 487 | LSE | |
11:23:34 | 2244.0 | 9 | AT | 2242.0 | 2244.0 | Buy | 26,962 | 486 | LSE | |
11:23:34 | 2244.0 | 261 | AT | 2242.0 | 2244.0 | Buy | 26,953 | 485 | LSE | |
11:23:34 | 2244.0 | 149 | AT | 2244.0 | 2248.0 | Sell | 26,692 | 484 | LSE | |
11:23:34 | 2244.0 | 43 | AT | 2244.0 | 2248.0 | Sell | 26,543 | 483 | LSE | |
11:23:34 | 2244.0 | 140 | AT | 2244.0 | 2248.0 | Sell | 26,500 | 482 | LSE | |
11:23:34 | 2246.0 | 1 | AT | 2246.0 | 2248.0 | Sell | 26,360 | 481 | LSE | |
11:23:26 | 2246.0 | 453 | O | 2246.0 | 2248.0 | Sell | 26,359 | 480 | LSE | |
11:23:26 | 2246.0 | 37 | O | 2246.0 | 2248.0 | Sell | 25,906 | 479 | LSE | |
11:23:25 | 2246.0 | 11 | AT | 2246.0 | 2250.0 | Sell | 25,869 | 478 | LSE | |
11:23:25 | 2246.0 | 86 | AT | 2246.0 | 2250.0 | Sell | 25,858 | 477 | LSE | |
11:23:25 | 2246.0 | 7 | AT | 2246.0 | 2250.0 | Sell | 25,772 | 476 | LSE | |
11:23:25 | 2246.0 | 2 | AT | 2246.0 | 2250.0 | Sell | 25,765 | 475 | LSE | |
11:23:25 | 2246.0 | 22 | AT | 2246.0 | 2250.0 | Sell | 25,763 | 474 | LSE | |
11:23:20 | 2246.0 | 992 | O | 2246.0 | 2252.0 | Sell | 25,741 | 473 | LSE | |
11:23:20 | 2246.0 | 8 | O | 2246.0 | 2252.0 | Sell | 24,749 | 472 | LSE | |
11:09:00 | 2248.0 | 85 | AT | 2244.0 | 2248.0 | Buy | 24,741 | 471 | LSE | |
11:09:00 | 2248.0 | 9 | AT | 2244.0 | 2248.0 | Buy | 24,656 | 470 | LSE | |
11:09:00 | 2248.0 | 12 | AT | 2244.0 | 2248.0 | Buy | 24,647 | 469 | LSE | |
11:09:00 | 2248.0 | 17 | AT | 2244.0 | 2248.0 | Buy | 24,635 | 468 | LSE | |
11:04:14 | 2248.0 | 84 | AT | 2244.0 | 2248.0 | Buy | 24,618 | 467 | LSE | |
11:04:14 | 2248.0 | 10 | AT | 2244.0 | 2248.0 | Buy | 24,534 | 466 | LSE | |
11:03:54 | 2248.0 | 75 | O | 2244.0 | 2248.0 | Buy | 24,524 | 465 | LSE | |
11:03:37 | 2246.0 | 140 | AT | 2242.0 | 2246.0 | Buy | 24,449 | 464 | LSE | |
11:03:37 | 2246.0 | 2 | AT | 2242.0 | 2246.0 | Buy | 24,309 | 463 | LSE | |
11:03:37 | 2246.0 | 126 | AT | 2242.0 | 2246.0 | Buy | 24,307 | 462 | LSE | |
11:03:35 | 2244.0 | 18 | AT | 2242.0 | 2244.0 | Buy | 24,181 | 461 | LSE | |
11:03:21 | 2243.4 | 92 | O | 2242.0 | 2246.0 | Sell | 24,163 | 460 | LSE | |
11:01:40 | 2244.0 | 7 | AT | 2244.0 | 2248.0 | Sell | 24,071 | 459 | LSE | |
11:00:24 | 2246.0 | 129 | AT | 2246.0 | 2250.0 | Sell | 24,064 | 458 | LSE | |
11:00:24 | 2246.0 | 11 | AT | 2246.0 | 2250.0 | Sell | 23,935 | 457 | LSE | |
11:00:24 | 2246.0 | 8 | AT | 2246.0 | 2250.0 | Sell | 23,924 | 456 | LSE | |
11:00:24 | 2246.0 | 82 | AT | 2246.0 | 2250.0 | Sell | 23,916 | 455 | LSE | |
11:00:24 | 2246.0 | 98 | AT | 2246.0 | 2250.0 | Sell | 23,834 | 454 | LSE | |
10:55:21 | 2245.4 | 1 | O | 2244.0 | 2250.0 | Sell | 23,736 | 453 | LSE | |
10:54:15 | 2246.0 | 137 | AT | 2244.0 | 2246.0 | Buy | 23,735 | 452 | LSE | |
10:54:15 | 2246.0 | 120 | AT | 2244.0 | 2246.0 | Buy | 23,598 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions