ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.685
-0.58%
Bitcoin
66,546.26
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Derwent London Plc (DLN)

  7. Derwent London Plc (DLN) Trades

Derwent London Plc

Derwent London Plc (DLN)

WisdomTree US LargeCap Dividend Fund
De Longhi
2,262.00
20.00
(0.89%)
Closed July 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DLN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:47:03 2266.305 1707 O 2242.0 2250.0 Buy
105,329 520 LSE
11:35:07 2262.0 5948 O 2242.0 2250.0 Buy
103,622 519 LSE
11:35:07 2262.0 68589 UT 2242.0 2250.0 Buy
97,674 518 LSE
11:28:26 2244.0 23 AT 2244.0 2248.0 Sell
29,085 517 LSE
11:28:26 2244.0 59 AT 2244.0 2248.0 Sell
29,062 516 LSE
11:28:26 2244.0 30 AT 2244.0 2248.0 Sell
29,003 515 LSE
11:27:51 2248.0 77 O 2244.0 2248.0 Buy
28,973 514 LSE
11:27:06 2246.0 20 AT 2244.0 2246.0 Buy
28,896 513 LSE
11:27:06 2246.0 70 AT 2242.0 2246.0 Buy
28,876 512 LSE
11:25:14 2246.0 84 O 2242.0 2246.0 Buy
28,806 511 LSE
11:24:13 2244.0 75 AT 2240.0 2244.0 Buy
28,722 510 LSE
11:24:13 2242.0 9 AT 2238.0 2242.0 Buy
28,647 509 LSE
11:24:13 2242.0 159 AT 2238.0 2242.0 Buy
28,638 508 LSE
11:24:07 2242.0 70 O 2238.0 2242.0 Buy
28,479 507 LSE
11:23:54 2242.0 30 AT 2240.0 2242.0 Buy
28,409 506 LSE
11:23:54 2242.0 26 AT 2238.0 2242.0 Buy
28,379 505 LSE
11:23:54 2242.0 81 AT 2238.0 2242.0 Buy
28,353 504 LSE
11:23:54 2242.0 19 AT 2238.0 2242.0 Buy
28,272 503 LSE
11:23:54 2242.0 19 AT 2238.0 2242.0 Buy
28,253 502 LSE
11:23:53 2238.0 126 O 2238.0 2242.0 Sell
28,234 501 LSE
11:23:40 2240.0 301 AT 2236.0 2240.0 Buy
28,108 500 LSE
11:23:40 2240.0 90 AT 2240.0 2244.0 Sell
27,807 499 LSE
11:23:40 2240.0 118 AT 2240.0 2244.0 Sell
27,717 498 LSE
11:23:40 2240.0 140 AT 2240.0 2244.0 Sell
27,599 497 LSE
11:23:40 2240.0 25 AT 2240.0 2244.0 Sell
27,459 496 LSE
11:23:38 2244.0 9 AT 2240.0 2244.0 Buy
27,434 495 LSE
11:23:38 2244.0 159 AT 2240.0 2244.0 Buy
27,425 494 LSE
11:23:38 2244.0 140 AT 2240.0 2244.0 Buy
27,266 493 LSE
11:23:36 2240.0 15 O 2240.0 2244.0 Sell
27,126 492 LSE
11:23:35 2242.0 10 AT 2242.0 2246.0 Sell
27,111 491 LSE
11:23:35 2242.0 52 AT 2242.0 2246.0 Sell
27,101 490 LSE
11:23:35 2242.0 8 AT 2242.0 2246.0 Sell
27,049 489 LSE
11:23:34 2244.0 72 AT 2242.0 2244.0 Buy
27,041 488 LSE
11:23:34 2244.0 7 AT 2242.0 2244.0 Buy
26,969 487 LSE
11:23:34 2244.0 9 AT 2242.0 2244.0 Buy
26,962 486 LSE
11:23:34 2244.0 261 AT 2242.0 2244.0 Buy
26,953 485 LSE
11:23:34 2244.0 149 AT 2244.0 2248.0 Sell
26,692 484 LSE
11:23:34 2244.0 43 AT 2244.0 2248.0 Sell
26,543 483 LSE
11:23:34 2244.0 140 AT 2244.0 2248.0 Sell
26,500 482 LSE
11:23:34 2246.0 1 AT 2246.0 2248.0 Sell
26,360 481 LSE
11:23:26 2246.0 453 O 2246.0 2248.0 Sell
26,359 480 LSE
11:23:26 2246.0 37 O 2246.0 2248.0 Sell
25,906 479 LSE
11:23:25 2246.0 11 AT 2246.0 2250.0 Sell
25,869 478 LSE
11:23:25 2246.0 86 AT 2246.0 2250.0 Sell
25,858 477 LSE
11:23:25 2246.0 7 AT 2246.0 2250.0 Sell
25,772 476 LSE
11:23:25 2246.0 2 AT 2246.0 2250.0 Sell
25,765 475 LSE
11:23:25 2246.0 22 AT 2246.0 2250.0 Sell
25,763 474 LSE
11:23:20 2246.0 992 O 2246.0 2252.0 Sell
25,741 473 LSE
11:23:20 2246.0 8 O 2246.0 2252.0 Sell
24,749 472 LSE
11:09:00 2248.0 85 AT 2244.0 2248.0 Buy
24,741 471 LSE
11:09:00 2248.0 9 AT 2244.0 2248.0 Buy
24,656 470 LSE
11:09:00 2248.0 12 AT 2244.0 2248.0 Buy
24,647 469 LSE
11:09:00 2248.0 17 AT 2244.0 2248.0 Buy
24,635 468 LSE
11:04:14 2248.0 84 AT 2244.0 2248.0 Buy
24,618 467 LSE
11:04:14 2248.0 10 AT 2244.0 2248.0 Buy
24,534 466 LSE
11:03:54 2248.0 75 O 2244.0 2248.0 Buy
24,524 465 LSE
11:03:37 2246.0 140 AT 2242.0 2246.0 Buy
24,449 464 LSE
11:03:37 2246.0 2 AT 2242.0 2246.0 Buy
24,309 463 LSE
11:03:37 2246.0 126 AT 2242.0 2246.0 Buy
24,307 462 LSE
11:03:35 2244.0 18 AT 2242.0 2244.0 Buy
24,181 461 LSE
11:03:21 2243.4 92 O 2242.0 2246.0 Sell
24,163 460 LSE
11:01:40 2244.0 7 AT 2244.0 2248.0 Sell
24,071 459 LSE
11:00:24 2246.0 129 AT 2246.0 2250.0 Sell
24,064 458 LSE
11:00:24 2246.0 11 AT 2246.0 2250.0 Sell
23,935 457 LSE
11:00:24 2246.0 8 AT 2246.0 2250.0 Sell
23,924 456 LSE
11:00:24 2246.0 82 AT 2246.0 2250.0 Sell
23,916 455 LSE
11:00:24 2246.0 98 AT 2246.0 2250.0 Sell
23,834 454 LSE
10:55:21 2245.4 1 O 2244.0 2250.0 Sell
23,736 453 LSE
10:54:15 2246.0 137 AT 2244.0 2246.0 Buy
23,735 452 LSE
10:54:15 2246.0 120 AT 2244.0 2246.0 Buy
23,598 451 LSE

Your Recent History

LSE
DLN
Derwent London
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved