Derwent London (DLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,262.00

20.00

(0.89%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:45-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:48	2288.0	1	O	2286.0	2292.0	Sell		9,803	201	LSE
06:39:28	2288.0	1	AT	2288.0	2294.0	Sell		9,802	200	LSE
06:37:46	2288.0	84	O	2288.0	2292.0	Sell		9,801	199	LSE
06:37:46	2290.0	48	O	2288.0	2290.0	Buy		9,717	198	LSE
06:37:46	2290.0	34	O	2288.0	2290.0	Buy		9,669	197	LSE
06:37:46	2286.0	11	AT	2280.0	2286.0	Buy		9,635	196	LSE
06:37:46	2286.0	29	AT	2280.0	2286.0	Buy		9,624	195	LSE
06:37:46	2286.0	19	AT	2280.0	2286.0	Buy		9,595	194	LSE
06:37:46	2286.0	1	AT	2280.0	2286.0	Buy		9,576	193	LSE
06:37:46	2286.0	185	AT	2280.0	2286.0	Buy		9,575	192	LSE
06:37:46	2286.0	3	AT	2280.0	2286.0	Buy		9,390	191	LSE
06:37:46	2286.0	5	AT	2280.0	2286.0	Buy		9,387	190	LSE
06:37:46	2286.0	6	AT	2280.0	2286.0	Buy		9,382	189	LSE
06:37:46	2286.0	13	AT	2280.0	2286.0	Buy		9,376	188	LSE
06:37:46	2286.0	39	AT	2280.0	2286.0	Buy		9,363	187	LSE
06:37:46	2286.0	23	AT	2280.0	2286.0	Buy		9,324	186	LSE
06:37:46	2286.0	56	AT	2280.0	2286.0	Buy		9,301	185	LSE
06:37:46	2286.0	134	AT	2280.0	2286.0	Buy		9,245	184	LSE
06:37:46	2286.0	35	AT	2280.0	2286.0	Buy		9,111	183	LSE
06:37:46	2286.0	100	AT	2280.0	2286.0	Buy		9,076	182	LSE
06:37:46	2286.0	18	AT	2280.0	2286.0	Buy		8,976	181	LSE
06:32:30	2280.0	1	O	2280.0	2286.0	Sell		8,958	180	LSE
06:20:17	2284.0	40	AT	2284.0	2288.0	Sell		8,957	179	LSE
06:17:51	2288.0	14	AT	2284.0	2288.0	Buy		8,917	178	LSE
06:17:51	2286.0	10	AT	2286.0	2290.0	Sell		8,903	177	LSE
06:17:51	2286.0	100	AT	2286.0	2290.0	Sell		8,893	176	LSE
06:16:48	2288.598	21	O	2286.0	2290.0	Buy		8,793	175	LSE
06:15:28	2288.0	22	AT	2282.0	2288.0	Buy		8,772	174	LSE
06:14:17	2284.0	127	AT	2280.0	2284.0	Buy		8,750	173	LSE
06:14:17	2284.0	100	AT	2280.0	2284.0	Buy		8,623	172	LSE
06:14:07	2282.0	1	AT	2278.0	2282.0	Buy		8,523	171	LSE
06:14:07	2282.0	118	AT	2278.0	2282.0	Buy		8,522	170	LSE
06:14:07	2282.0	64	AT	2278.0	2282.0	Buy		8,404	169	LSE
06:14:05	2282.0	84	O	2278.0	2282.0	Buy		8,340	168	LSE
06:12:12	2278.0	2	O	2278.0	2282.0	Sell		8,256	167	LSE
06:06:53	2279.894	21	O	2276.0	2282.0	Buy		8,254	166	LSE
06:03:04	2276.0	168	AT	2272.0	2276.0	Buy		8,233	165	LSE
06:03:04	2276.0	52	AT	2272.0	2276.0	Buy		8,065	164	LSE
06:03:03	2274.0	29	AT	2272.0	2274.0	Buy		8,013	163	LSE
06:03:03	2274.0	47	AT	2272.0	2274.0	Buy		7,984	162	LSE
06:03:03	2274.0	11	AT	2270.0	2274.0	Buy		7,937	161	LSE
06:03:03	2274.0	47	AT	2270.0	2274.0	Buy		7,926	160	LSE
06:03:03	2274.0	59	AT	2270.0	2274.0	Buy		7,879	159	LSE
06:03:03	2274.0	14	AT	2270.0	2274.0	Buy		7,820	158	LSE
06:03:03	2274.0	11	AT	2270.0	2274.0	Buy		7,806	157	LSE
06:03:03	2274.0	24	AT	2270.0	2274.0	Buy		7,795	156	LSE
06:03:03	2274.0	23	AT	2270.0	2274.0	Buy		7,771	155	LSE
06:03:03	2274.0	14	AT	2270.0	2274.0	Buy		7,748	154	LSE
06:03:03	2274.0	145	AT	2270.0	2274.0	Buy		7,734	153	LSE
06:03:03	2274.0	92	AT	2270.0	2274.0	Buy		7,589	152	LSE
06:03:03	2274.0	42	AT	2270.0	2274.0	Buy		7,497	151	LSE

Sabrient Bakers Dozen Po...

iShares Conservative Por...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions