Derwent London (DLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,262.00

20.00

(0.89%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:16-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:39	2274.0	1	O	2274.0	2278.0	Sell		4,977	101	LSE
05:14:26	2276.0	23	AT	2274.0	2276.0	Buy		4,976	100	LSE
05:14:25	2270.0	56	AT	2270.0	2276.0	Sell		4,953	99	LSE
05:08:55	2276.0	253	AT	2276.0	2278.0	Sell		4,897	98	LSE
05:08:55	2276.0	5	AT	2276.0	2280.0	Sell		4,644	97	LSE
05:03:31	2278.0	180	AT	2272.0	2278.0	Buy		4,639	96	LSE
05:03:31	2278.0	37	AT	2272.0	2278.0	Buy		4,459	95	LSE
05:03:31	2274.0	14	AT	2268.0	2274.0	Buy		4,422	94	LSE
05:03:31	2274.0	23	AT	2268.0	2274.0	Buy		4,408	93	LSE
05:03:31	2274.0	25	AT	2268.0	2274.0	Buy		4,385	92	LSE
05:03:31	2274.0	9	AT	2268.0	2274.0	Buy		4,360	91	LSE
05:03:31	2274.0	57	AT	2268.0	2274.0	Buy		4,351	90	LSE
05:03:31	2274.0	9	AT	2268.0	2274.0	Buy		4,294	89	LSE
05:03:31	2274.0	7	AT	2268.0	2274.0	Buy		4,285	88	LSE
05:01:31	2271.9	131	O	2268.0	2274.0	Buy		4,278	87	LSE
04:42:20	2272.0	40	AT	2272.0	2276.0	Sell		4,147	86	LSE
04:41:38	2272.0	37	AT	2272.0	2276.0	Sell		4,107	85	LSE
04:41:36	2270.0	60	AT	2268.0	2270.0	Buy		4,070	84	LSE
04:41:30	2268.0	59	AT	2264.0	2268.0	Buy		4,010	83	LSE
04:41:30	2268.0	59	AT	2264.0	2268.0	Buy		3,951	82	LSE
04:41:30	2268.0	14	AT	2264.0	2268.0	Buy		3,892	81	LSE
04:41:30	2268.0	44	AT	2264.0	2268.0	Buy		3,878	80	LSE
04:41:30	2268.0	108	AT	2264.0	2268.0	Buy		3,834	79	LSE
04:41:30	2268.0	11	AT	2264.0	2268.0	Buy		3,726	78	LSE
04:41:30	2268.0	35	AT	2264.0	2268.0	Buy		3,715	77	LSE
04:41:30	2268.0	42	AT	2264.0	2268.0	Buy		3,680	76	LSE
04:41:30	2268.0	200	AT	2264.0	2268.0	Buy		3,638	75	LSE
04:39:28	2264.0	1	AT	2264.0	2270.0	Sell		3,438	74	LSE
04:38:03	2266.0	5	AT	2266.0	2270.0	Sell		3,437	73	LSE
04:37:43	2270.0	4	O	2266.0	2270.0	Buy		3,432	72	LSE
04:33:36	2268.0	100	AT	2268.0	2270.0	Sell		3,428	71	LSE
04:32:30	2266.0	2	O	2266.0	2272.0	Sell		3,328	70	LSE
04:29:28	2266.0	1	AT	2266.0	2272.0	Sell		3,326	69	LSE
04:17:26	2268.0	2	O	2266.0	2272.0	Sell		3,325	68	LSE
04:17:25	2270.0	34	AT	2264.0	2270.0	Buy		3,323	67	LSE
04:17:25	2270.0	24	AT	2264.0	2270.0	Buy		3,289	66	LSE
04:17:25	2270.0	59	AT	2264.0	2270.0	Buy		3,265	65	LSE
04:17:25	2270.0	31	AT	2264.0	2270.0	Buy		3,206	64	LSE
04:17:25	2270.0	5	AT	2264.0	2270.0	Buy		3,175	63	LSE
04:17:25	2270.0	9	AT	2264.0	2270.0	Buy		3,170	62	LSE
04:17:25	2270.0	62	AT	2264.0	2270.0	Buy		3,161	61	LSE
03:59:01	2268.0	68	AT	2264.0	2268.0	Buy		3,099	60	LSE
03:59:00	2266.0	137	AT	2262.0	2266.0	Buy		3,031	59	LSE
03:59:00	2266.0	83	AT	2262.0	2266.0	Buy		2,894	58	LSE
03:57:49	2264.0	190	AT	2262.0	2264.0	Buy		2,811	57	LSE
03:57:49	2264.0	53	AT	2262.0	2264.0	Buy		2,621	56	LSE
03:57:49	2264.0	7	AT	2262.0	2264.0	Buy		2,568	55	LSE
03:57:49	2264.0	43	AT	2262.0	2264.0	Buy		2,561	54	LSE
03:57:47	2262.0	215	AT	2256.0	2262.0	Buy		2,518	53	LSE
03:57:47	2262.0	179	AT	2256.0	2262.0	Buy		2,303	52	LSE
03:57:47	2262.0	11	AT	2256.0	2262.0	Buy		2,124	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions