We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:54:15 | 2246.0 | 120 | AT | 2244.0 | 2246.0 | Buy | 23,598 | 451 | LSE | |
10:54:15 | 2246.0 | 25 | AT | 2244.0 | 2246.0 | Buy | 23,478 | 450 | LSE | |
10:54:15 | 2246.0 | 200 | AT | 2244.0 | 2246.0 | Buy | 23,453 | 449 | LSE | |
10:54:15 | 2246.0 | 9 | AT | 2244.0 | 2246.0 | Buy | 23,253 | 448 | LSE | |
10:54:15 | 2246.0 | 18 | AT | 2244.0 | 2246.0 | Buy | 23,244 | 447 | LSE | |
10:54:15 | 2246.0 | 20 | AT | 2244.0 | 2246.0 | Buy | 23,226 | 446 | LSE | |
10:53:52 | 2246.0 | 53 | O | 2244.0 | 2246.0 | Buy | 23,206 | 445 | LSE | |
10:53:20 | 2246.0 | 10 | AT | 2246.0 | 2250.0 | Sell | 23,153 | 444 | LSE | |
10:53:20 | 2246.0 | 6 | AT | 2246.0 | 2250.0 | Sell | 23,143 | 443 | LSE | |
10:53:20 | 2246.0 | 11 | AT | 2246.0 | 2250.0 | Sell | 23,137 | 442 | LSE | |
10:53:20 | 2246.0 | 2 | AT | 2246.0 | 2250.0 | Sell | 23,126 | 441 | LSE | |
10:53:20 | 2246.0 | 89 | AT | 2246.0 | 2250.0 | Sell | 23,124 | 440 | LSE | |
10:53:20 | 2246.0 | 37 | AT | 2246.0 | 2250.0 | Sell | 23,035 | 439 | LSE | |
10:53:20 | 2246.0 | 41 | AT | 2246.0 | 2250.0 | Sell | 22,998 | 438 | LSE | |
10:47:01 | 2248.0 | 98 | AT | 2244.0 | 2248.0 | Buy | 22,957 | 437 | LSE | |
10:45:16 | 2246.0 | 26 | AT | 2246.0 | 2248.0 | Sell | 22,859 | 436 | LSE | |
10:45:16 | 2246.0 | 24 | AT | 2246.0 | 2250.0 | Sell | 22,833 | 435 | LSE | |
10:45:15 | 2246.0 | 1 | AT | 2246.0 | 2252.0 | Sell | 22,809 | 434 | LSE | |
10:45:15 | 2246.0 | 23 | AT | 2246.0 | 2252.0 | Sell | 22,808 | 433 | LSE | |
10:41:32 | 2246.0 | 637 | O | 2246.0 | 2252.0 | Sell | 22,785 | 432 | LSE | |
10:41:32 | 2246.0 | 95 | O | 2246.0 | 2252.0 | Sell | 22,148 | 431 | LSE | |
10:39:21 | 2252.0 | 64 | AT | 2252.0 | 2256.0 | Sell | 22,053 | 430 | LSE | |
10:39:21 | 2252.0 | 25 | AT | 2252.0 | 2256.0 | Sell | 21,989 | 429 | LSE | |
10:39:21 | 2252.0 | 44 | AT | 2252.0 | 2256.0 | Sell | 21,964 | 428 | LSE | |
10:39:21 | 2252.0 | 96 | AT | 2252.0 | 2256.0 | Sell | 21,920 | 427 | LSE | |
10:39:21 | 2252.0 | 4 | AT | 2252.0 | 2256.0 | Sell | 21,824 | 426 | LSE | |
10:39:21 | 2252.0 | 16 | AT | 2252.0 | 2256.0 | Sell | 21,820 | 425 | LSE | |
10:39:21 | 2252.0 | 84 | AT | 2252.0 | 2256.0 | Sell | 21,804 | 424 | LSE | |
10:39:21 | 2252.0 | 36 | AT | 2252.0 | 2256.0 | Sell | 21,720 | 423 | LSE | |
10:39:11 | 2254.0 | 47 | AT | 2250.0 | 2254.0 | Buy | 21,684 | 422 | LSE | |
10:39:11 | 2254.0 | 19 | AT | 2250.0 | 2254.0 | Buy | 21,637 | 421 | LSE | |
10:39:11 | 2252.0 | 235 | AT | 2250.0 | 2252.0 | Buy | 21,618 | 420 | LSE | |
10:39:11 | 2252.0 | 10 | AT | 2248.0 | 2252.0 | Buy | 21,383 | 419 | LSE | |
10:39:11 | 2252.0 | 139 | AT | 2248.0 | 2252.0 | Buy | 21,373 | 418 | LSE | |
10:39:11 | 2252.0 | 18 | AT | 2248.0 | 2252.0 | Buy | 21,234 | 417 | LSE | |
10:39:11 | 2252.0 | 19 | AT | 2248.0 | 2252.0 | Buy | 21,216 | 416 | LSE | |
10:38:16 | 2252.0 | 3 | AT | 2250.0 | 2252.0 | Buy | 21,197 | 415 | LSE | |
10:36:51 | 2254.0 | 15 | AT | 2248.0 | 2254.0 | Buy | 21,194 | 414 | LSE | |
10:36:51 | 2254.0 | 19 | AT | 2248.0 | 2254.0 | Buy | 21,179 | 413 | LSE | |
10:34:16 | 2252.0 | 19 | AT | 2248.0 | 2252.0 | Buy | 21,160 | 412 | LSE | |
10:34:16 | 2252.0 | 93 | AT | 2248.0 | 2252.0 | Buy | 21,141 | 411 | LSE | |
10:34:16 | 2252.0 | 35 | AT | 2248.0 | 2252.0 | Buy | 21,048 | 410 | LSE | |
10:34:16 | 2250.0 | 37 | AT | 2250.0 | 2254.0 | Sell | 21,013 | 409 | LSE | |
10:34:16 | 2250.0 | 22 | AT | 2250.0 | 2254.0 | Sell | 20,976 | 408 | LSE | |
10:33:31 | 2252.0 | 3 | AT | 2252.0 | 2256.0 | Sell | 20,954 | 407 | LSE | |
10:33:31 | 2252.0 | 20 | AT | 2252.0 | 2256.0 | Sell | 20,951 | 406 | LSE | |
10:31:01 | 2256.0 | 77 | AT | 2256.0 | 2262.0 | Sell | 20,931 | 405 | LSE | |
10:31:01 | 2256.0 | 22 | AT | 2256.0 | 2262.0 | Sell | 20,854 | 404 | LSE | |
10:29:45 | 2258.0 | 23 | AT | 2258.0 | 2262.0 | Sell | 20,832 | 403 | LSE | |
10:29:27 | 2260.0 | 73 | AT | 2260.0 | 2266.0 | Sell | 20,809 | 402 | LSE | |
10:29:27 | 2260.0 | 25 | AT | 2260.0 | 2266.0 | Sell | 20,736 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions