Derwent London (DLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,262.00

20.00

(0.89%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:49-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:04	2274.0	11	AT	2274.0	2278.0	Sell		17,180	351	LSE
09:49:04	2274.0	36	AT	2274.0	2278.0	Sell		17,169	350	LSE
09:45:42	2276.0	41	AT	2270.0	2276.0	Buy		17,133	349	LSE
09:45:42	2276.0	47	AT	2270.0	2276.0	Buy		17,092	348	LSE
09:45:42	2276.0	11	AT	2270.0	2276.0	Buy		17,045	347	LSE
09:45:42	2276.0	81	AT	2270.0	2276.0	Buy		17,034	346	LSE
09:45:42	2276.0	190	AT	2270.0	2276.0	Buy		16,953	345	LSE
09:45:42	2276.0	20	AT	2270.0	2276.0	Buy		16,763	344	LSE
09:38:11	2274.0	59	AT	2272.0	2274.0	Buy		16,743	343	LSE
09:38:11	2274.0	23	AT	2272.0	2274.0	Buy		16,684	342	LSE
09:38:11	2274.0	4	AT	2272.0	2274.0	Buy		16,661	341	LSE
09:38:11	2274.0	49	AT	2272.0	2274.0	Buy		16,657	340	LSE
09:38:11	2274.0	9	AT	2272.0	2274.0	Buy		16,608	339	LSE
09:38:11	2274.0	47	AT	2272.0	2274.0	Buy		16,599	338	LSE
09:38:11	2274.0	9	AT	2272.0	2274.0	Buy		16,552	337	LSE
09:38:11	2274.0	59	AT	2272.0	2274.0	Buy		16,543	336	LSE
09:38:11	2274.0	14	AT	2272.0	2274.0	Buy		16,484	335	LSE
09:38:11	2274.0	75	AT	2270.0	2274.0	Buy		16,470	334	LSE
09:38:11	2274.0	59	AT	2270.0	2274.0	Buy		16,395	333	LSE
09:38:11	2274.0	296	AT	2270.0	2274.0	Buy		16,336	332	LSE
09:38:11	2274.0	20	AT	2270.0	2274.0	Buy		16,040	331	LSE
09:38:11	2274.0	20	AT	2270.0	2274.0	Buy		16,020	330	LSE
09:31:14	2270.0	114	O	2270.0	2274.0	Sell		16,000	329	LSE
09:21:57	2272.0	149	AT	2272.0	2276.0	Sell		15,886	328	LSE
09:21:57	2272.0	23	AT	2272.0	2276.0	Sell		15,737	327	LSE
09:21:57	2274.0	70	AT	2274.0	2278.0	Sell		15,714	326	LSE
09:21:57	2274.0	68	AT	2274.0	2278.0	Sell		15,644	325	LSE
09:20:11	2278.0	21	O	2274.0	2278.0	Buy		15,576	324	LSE
09:19:01	2278.0	74	O	2274.0	2278.0	Buy		15,555	323	LSE
09:17:35	2278.0	4	AT	2278.0	2280.0	Sell		15,481	322	LSE
09:17:35	2278.0	43	AT	2274.0	2278.0	Buy		15,477	321	LSE
09:17:35	2278.0	16	AT	2274.0	2278.0	Buy		15,434	320	LSE
09:17:35	2278.0	126	AT	2274.0	2278.0	Buy		15,418	319	LSE
09:17:35	2278.0	267	AT	2274.0	2278.0	Buy		15,292	318	LSE
09:17:35	2278.0	136	AT	2274.0	2278.0	Buy		15,025	317	LSE
09:17:35	2278.0	19	AT	2274.0	2278.0	Buy		14,889	316	LSE
09:17:35	2278.0	21	AT	2274.0	2278.0	Buy		14,870	315	LSE
09:17:28	2274.0	1	O	2274.0	2278.0	Sell		14,849	314	LSE
09:10:32	2276.0	60	AT	2276.0	2278.0	Sell		14,848	313	LSE
09:10:32	2276.0	6	AT	2276.0	2278.0	Sell		14,788	312	LSE
09:10:31	2278.0	11	AT	2278.0	2282.0	Sell		14,782	311	LSE
09:10:31	2278.0	20	AT	2278.0	2282.0	Sell		14,771	310	LSE
09:04:11	2278.0	85	AT	2278.0	2282.0	Sell		14,751	309	LSE
09:04:11	2278.0	36	AT	2278.0	2282.0	Sell		14,666	308	LSE
08:58:32	2280.0	14	AT	2280.0	2284.0	Sell		14,630	307	LSE
08:51:39	2282.0	48	AT	2282.0	2286.0	Sell		14,616	306	LSE
08:50:04	2284.0	20	AT	2284.0	2288.0	Sell		14,568	305	LSE
08:50:04	2284.0	14	AT	2284.0	2288.0	Sell		14,548	304	LSE
08:49:31	2284.0	69	AT	2284.0	2288.0	Sell		14,534	303	LSE
08:49:31	2284.0	48	AT	2284.0	2288.0	Sell		14,465	302	LSE
08:47:01	2286.0	29	AT	2286.0	2290.0	Sell		14,417	301	LSE

Onward Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions