Derwent London (DLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,262.00

20.00

(0.89%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:57-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:47	2262.0	11	AT	2256.0	2262.0	Buy		2,124	51	LSE
03:57:47	2262.0	18	AT	2256.0	2262.0	Buy		2,113	50	LSE
03:57:47	2262.0	34	AT	2256.0	2262.0	Buy		2,095	49	LSE
03:57:47	2262.0	14	AT	2256.0	2262.0	Buy		2,061	48	LSE
03:57:47	2262.0	149	AT	2256.0	2262.0	Buy		2,047	47	LSE
03:55:22	2258.0	60	AT	2258.0	2262.0	Sell		1,898	46	LSE
03:55:22	2258.0	3	AT	2258.0	2262.0	Sell		1,838	45	LSE
03:55:22	2258.0	27	AT	2258.0	2262.0	Sell		1,835	44	LSE
03:55:20	2258.0	49	O	2258.0	2262.0	Sell		1,808	43	LSE
03:54:00	2258.0	1	O	2258.0	2264.0	Sell		1,759	42	LSE
03:50:20	2266.0	22	AT	2266.0	2272.0	Sell		1,758	41	LSE
03:50:20	2266.0	30	AT	2266.0	2272.0	Sell		1,736	40	LSE
03:45:27	2274.0	61	AT	2266.0	2274.0	Buy		1,706	39	LSE
03:45:27	2274.0	69	AT	2266.0	2274.0	Buy		1,645	38	LSE
03:38:28	2270.0	72	AT	2270.0	2274.0	Sell		1,576	37	LSE
03:38:25	2272.0	1	AT	2266.0	2272.0	Buy		1,504	36	LSE
03:38:16	2270.0	39	AT	2270.0	2272.0	Sell		1,503	35	LSE
03:38:16	2270.0	41	AT	2270.0	2272.0	Sell		1,464	34	LSE
03:38:16	2270.0	33	AT	2270.0	2272.0	Sell		1,423	33	LSE
03:28:01	2270.0	37	AT	2270.0	2276.0	Sell		1,390	32	LSE
03:27:48	2270.606	66	O	2270.0	2276.0	Sell		1,353	31	LSE
03:23:03	2274.0	14	AT	2266.0	2274.0	Buy		1,287	30	LSE
03:23:03	2274.0	29	AT	2266.0	2274.0	Buy		1,273	29	LSE
03:23:03	2274.0	49	AT	2266.0	2274.0	Buy		1,244	28	LSE
03:23:03	2274.0	48	AT	2266.0	2274.0	Buy		1,195	27	LSE
03:23:03	2274.0	39	AT	2266.0	2274.0	Buy		1,147	26	LSE
03:19:08	2268.0	25	AT	2268.0	2276.0	Sell		1,108	25	LSE
03:19:08	2268.0	24	AT	2268.0	2276.0	Sell		1,083	24	LSE
03:17:22	2272.0	49	AT	2272.0	2276.0	Sell		1,059	23	LSE
03:17:22	2272.0	81	AT	2272.0	2276.0	Sell		1,010	22	LSE
03:16:53	2276.0	24	AT	2268.0	2276.0	Buy		929	21	LSE
03:16:53	2272.0	34	AT	2272.0	2278.0	Sell		905	20	LSE
03:15:28	2272.0	2	AT	2272.0	2278.0	Sell		871	19	LSE
03:14:49	2274.0	32	AT	2274.0	2278.0	Sell		869	18	LSE
03:14:08	2276.0	6	AT	2276.0	2282.0	Sell		837	17	LSE
03:14:08	2278.0	50	AT	2278.0	2286.0	Sell		831	16	LSE
03:13:25	2284.0	68	AT	2276.0	2284.0	Buy		781	15	LSE
03:13:16	2284.0	95	AT	2274.0	2284.0	Buy		713	14	LSE
03:13:16	2284.0	19	AT	2274.0	2284.0	Buy		618	13	LSE
03:13:16	2284.0	76	AT	2274.0	2284.0	Buy		599	12	LSE
03:09:55	2276.0	39	AT	2276.0	2282.0	Sell		523	11	LSE
03:09:31	2276.0	98	AT	2272.0	2276.0	Buy		484	10	LSE
03:06:29	2264.0	22	AT	2254.0	2264.0	Buy		386	9	LSE
03:06:28	2258.0	3	AT	2246.0	2258.0	Buy		364	8	LSE
03:06:28	2258.0	127	AT	2246.0	2258.0	Buy		361	7	LSE
03:06:28	2256.0	89	AT	2244.0	2256.0	Buy		234	6	LSE
03:06:28	2256.0	40	AT	2244.0	2256.0	Buy		145	5	LSE
03:06:28	2256.0	59	AT	2244.0	2256.0	Buy		105	4	LSE
03:06:28	2256.0	20	AT	2244.0	2256.0	Buy		46	3	LSE
03:06:25	2256.0	23	O	2244.0	2256.0	Buy		26	2	LSE
03:03:25	2244.0	3	AT	2244.0	2270.0	Sell		3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions