Derwent London (DLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,296.00

-32.00

(-1.37%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:29-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:27	2260.0	25	AT	2260.0	2266.0	Sell		20,736	401	LSE
10:29:27	2260.0	129	AT	2260.0	2266.0	Sell		20,711	400	LSE
10:29:27	2260.0	1	AT	2260.0	2266.0	Sell		20,582	399	LSE
10:25:56	2264.0	51	AT	2260.0	2264.0	Buy		20,581	398	LSE
10:25:56	2264.0	67	AT	2264.0	2266.0	Sell		20,530	397	LSE
10:24:56	2266.0	200	AT	2266.0	2268.0	Sell		20,463	396	LSE
10:24:56	2266.0	400	AT	2266.0	2268.0	Sell		20,263	395	LSE
10:24:56	2266.0	400	AT	2266.0	2268.0	Sell		19,863	394	LSE
10:17:10	2270.0	50	AT	2266.0	2270.0	Buy		19,463	393	LSE
10:17:10	2270.0	12	AT	2266.0	2270.0	Buy		19,413	392	LSE
10:17:10	2270.0	158	AT	2266.0	2270.0	Buy		19,401	391	LSE
10:13:18	2268.0	49	AT	2268.0	2272.0	Sell		19,243	390	LSE
10:13:18	2268.0	50	AT	2268.0	2272.0	Sell		19,194	389	LSE
10:13:18	2268.0	55	AT	2268.0	2272.0	Sell		19,144	388	LSE
10:11:14	2270.0	59	AT	2268.0	2270.0	Buy		19,089	387	LSE
10:11:14	2270.0	119	AT	2268.0	2270.0	Buy		19,030	386	LSE
10:11:14	2270.0	154	AT	2268.0	2270.0	Buy		18,911	385	LSE
10:11:14	2270.0	65	AT	2268.0	2270.0	Buy		18,757	384	LSE
10:11:12	2270.0	61	AT	2268.0	2270.0	Buy		18,692	383	LSE
10:11:12	2270.0	91	O	2268.0	2270.0	Buy		18,631	382	LSE
10:10:00	2270.0	20	AT	2270.0	2274.0	Sell		18,540	381	LSE
10:10:00	2270.0	53	AT	2270.0	2274.0	Sell		18,520	380	LSE
10:10:00	2270.0	83	AT	2270.0	2274.0	Sell		18,467	379	LSE
10:06:12	2274.0	31	O	2270.0	2274.0	Buy		18,384	378	LSE
10:01:09	2276.0	59	AT	2272.0	2276.0	Buy		18,353	377	LSE
10:01:08	2274.0	19	AT	2270.0	2274.0	Buy		18,294	376	LSE
10:01:08	2274.0	39	AT	2270.0	2274.0	Buy		18,275	375	LSE
10:01:08	2274.0	49	AT	2270.0	2274.0	Buy		18,236	374	LSE
10:01:08	2274.0	9	AT	2270.0	2274.0	Buy		18,187	373	LSE
10:01:08	2274.0	12	AT	2270.0	2274.0	Buy		18,178	372	LSE
10:01:08	2274.0	46	AT	2270.0	2274.0	Buy		18,166	371	LSE
10:01:08	2274.0	29	AT	2270.0	2274.0	Buy		18,120	370	LSE
10:01:08	2274.0	25	AT	2270.0	2274.0	Buy		18,091	369	LSE
10:01:08	2274.0	34	AT	2270.0	2274.0	Buy		18,066	368	LSE
10:01:08	2274.0	57	AT	2270.0	2274.0	Buy		18,032	367	LSE
10:01:08	2274.0	191	AT	2270.0	2274.0	Buy		17,975	366	LSE
10:01:08	2274.0	39	AT	2270.0	2274.0	Buy		17,784	365	LSE
10:01:08	2274.0	14	AT	2270.0	2274.0	Buy		17,745	364	LSE
10:01:08	2274.0	86	AT	2270.0	2274.0	Buy		17,731	363	LSE
10:00:11	2272.6	2	O	2270.0	2274.0	Buy		17,645	362	LSE
09:59:01	2270.0	16	AT	2270.0	2274.0	Sell		17,643	361	LSE
09:59:01	2274.0	14	O	2270.0	2274.0	Buy		17,627	360	LSE
09:59:01	2274.0	14	O	2270.0	2274.0	Buy		17,613	359	LSE
09:54:42	2272.0	21	AT	2270.0	2272.0	Buy		17,599	358	LSE
09:54:42	2272.0	18	AT	2270.0	2272.0	Buy		17,578	357	LSE
09:54:42	2272.0	51	AT	2270.0	2272.0	Buy		17,560	356	LSE
09:54:42	2272.0	91	AT	2270.0	2272.0	Buy		17,509	355	LSE
09:54:42	2270.0	64	AT	2270.0	2274.0	Sell		17,418	354	LSE
09:50:02	2274.0	39	AT	2270.0	2274.0	Buy		17,354	353	LSE
09:49:48	2272.0	135	AT	2270.0	2272.0	Buy		17,315	352	LSE
09:49:04	2274.0	11	AT	2274.0	2278.0	Sell		17,180	351	LSE

Natixis Structured Issua...

NLBNPIT218K2 20241220 24

Solactive X5 Daily

Credit Agricole Financem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions