ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.665
-0.61%
Bitcoin
66,549.31
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Derwent London Plc (DLN)

  7. Derwent London Plc (DLN) Trades

Derwent London Plc

Derwent London Plc (DLN)

WisdomTree US LargeCap Dividend Fund
De Longhi
2,262.00
20.00
(0.89%)
Closed July 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DLN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:07:55 2286.0 150 AT 2282.0 2286.0 Buy
11,912 251 LSE
08:07:55 2286.0 100 AT 2282.0 2286.0 Buy
11,762 250 LSE
08:02:26 2282.0 2 O 2282.0 2286.0 Sell
11,662 249 LSE
07:59:28 2282.0 1 AT 2282.0 2286.0 Sell
11,660 248 LSE
07:47:34 2286.0 79 O 2282.0 2286.0 Buy
11,659 247 LSE
07:46:24 2284.0 9 AT 2280.0 2284.0 Buy
11,580 246 LSE
07:46:24 2284.0 51 AT 2280.0 2284.0 Buy
11,571 245 LSE
07:46:24 2284.0 62 AT 2280.0 2284.0 Buy
11,520 244 LSE
07:46:24 2282.0 1 AT 2280.0 2282.0 Buy
11,458 243 LSE
07:46:23 2282.0 43 AT 2278.0 2282.0 Buy
11,457 242 LSE
07:46:23 2282.0 100 AT 2278.0 2282.0 Buy
11,414 241 LSE
07:46:23 2282.0 36 AT 2278.0 2282.0 Buy
11,314 240 LSE
07:46:23 2282.0 42 AT 2278.0 2282.0 Buy
11,278 239 LSE
07:46:23 2282.0 42 AT 2278.0 2282.0 Buy
11,236 238 LSE
07:46:23 2282.0 59 AT 2278.0 2282.0 Buy
11,194 237 LSE
07:46:23 2282.0 10 AT 2278.0 2282.0 Buy
11,135 236 LSE
07:46:23 2282.0 7 AT 2278.0 2282.0 Buy
11,125 235 LSE
07:46:23 2282.0 150 AT 2278.0 2282.0 Buy
11,118 234 LSE
07:46:23 2282.0 67 AT 2278.0 2282.0 Buy
10,968 233 LSE
07:44:25 2280.0 109 AT 2280.0 2286.0 Sell
10,901 232 LSE
07:22:40 2286.0 38 AT 2282.0 2286.0 Buy
10,792 231 LSE
07:22:40 2286.0 67 AT 2282.0 2286.0 Buy
10,754 230 LSE
07:22:40 2284.0 7 AT 2282.0 2284.0 Buy
10,687 229 LSE
07:22:40 2284.0 39 AT 2282.0 2284.0 Buy
10,680 228 LSE
07:22:40 2282.0 7 AT 2276.0 2282.0 Buy
10,641 227 LSE
07:22:40 2282.0 53 AT 2276.0 2282.0 Buy
10,634 226 LSE
07:22:40 2282.0 86 AT 2276.0 2282.0 Buy
10,581 225 LSE
07:18:20 2280.0 5 O 2278.0 2284.0 Sell
10,495 224 LSE
07:17:27 2280.0 1 O 2280.0 2286.0 Sell
10,490 223 LSE
07:17:13 2284.0 5 AT 2284.0 2286.0 Sell
10,489 222 LSE
07:15:36 2284.0 18 AT 2284.0 2286.0 Sell
10,484 221 LSE
07:15:36 2284.0 6 AT 2284.0 2286.0 Sell
10,466 220 LSE
07:13:33 2284.0 2 O 2284.0 2288.0 Sell
10,460 219 LSE
07:12:03 2284.0 50 AT 2284.0 2288.0 Sell
10,458 218 LSE
07:12:03 2284.0 48 AT 2284.0 2288.0 Sell
10,408 217 LSE
07:05:57 2286.0 77 AT 2286.0 2290.0 Sell
10,360 216 LSE
07:05:57 2286.0 48 AT 2286.0 2290.0 Sell
10,283 215 LSE
07:00:02 2288.0 7 AT 2288.0 2290.0 Sell
10,235 214 LSE
07:00:00 2288.0 28 AT 2286.0 2288.0 Buy
10,228 213 LSE
07:00:00 2288.0 10 AT 2284.0 2288.0 Buy
10,200 212 LSE
07:00:00 2288.0 1 AT 2284.0 2288.0 Buy
10,190 211 LSE
06:59:54 2288.0 57 O 2284.0 2288.0 Buy
10,189 210 LSE
06:52:36 2288.0 40 AT 2284.0 2288.0 Buy
10,132 209 LSE
06:52:36 2288.0 25 AT 2284.0 2288.0 Buy
10,092 208 LSE
06:52:32 2286.0 35 AT 2286.0 2292.0 Sell
10,067 207 LSE
06:52:32 2286.0 70 AT 2286.0 2292.0 Sell
10,032 206 LSE
06:52:32 2286.0 39 AT 2286.0 2292.0 Sell
9,962 205 LSE
06:52:32 2286.0 31 AT 2286.0 2292.0 Sell
9,923 204 LSE
06:52:32 2286.0 17 AT 2286.0 2292.0 Sell
9,892 203 LSE
06:52:32 2286.0 72 AT 2286.0 2292.0 Sell
9,875 202 LSE
06:45:48 2288.0 1 O 2286.0 2292.0 Sell
9,803 201 LSE

Your Recent History

LSE
DLN
Derwent London
LSE
ONWD
Onward Opportunities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved