Derwent London (DLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,262.00

20.00

(0.89%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:47-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:01	2286.0	29	AT	2286.0	2290.0	Sell		14,417	301	LSE
08:47:01	2286.0	43	AT	2286.0	2290.0	Sell		14,388	300	LSE
08:47:01	2286.0	9	AT	2286.0	2290.0	Sell		14,345	299	LSE
08:43:00	2286.0	101	AT	2286.0	2290.0	Sell		14,336	298	LSE
08:43:00	2286.0	41	AT	2286.0	2290.0	Sell		14,235	297	LSE
08:35:21	2288.0	138	AT	2286.0	2288.0	Buy		14,194	296	LSE
08:35:21	2288.0	22	AT	2286.0	2288.0	Buy		14,056	295	LSE
08:35:21	2288.0	95	AT	2286.0	2288.0	Buy		14,034	294	LSE
08:35:21	2286.0	86	AT	2284.0	2286.0	Buy		13,939	293	LSE
08:35:21	2286.0	22	AT	2286.0	2288.0	Sell		13,853	292	LSE
08:35:21	2286.0	23	AT	2286.0	2288.0	Sell		13,831	291	LSE
08:35:21	2288.0	133	AT	2284.0	2288.0	Buy		13,808	290	LSE
08:35:21	2288.0	40	AT	2284.0	2288.0	Buy		13,675	289	LSE
08:35:21	2288.0	150	AT	2284.0	2288.0	Buy		13,635	288	LSE
08:35:21	2288.0	17	AT	2284.0	2288.0	Buy		13,485	287	LSE
08:35:21	2286.0	58	AT	2286.0	2290.0	Sell		13,468	286	LSE
08:35:21	2286.0	77	AT	2286.0	2290.0	Sell		13,410	285	LSE
08:35:21	2286.0	48	AT	2286.0	2290.0	Sell		13,333	284	LSE
08:34:46	2288.0	35	AT	2288.0	2292.0	Sell		13,285	283	LSE
08:34:46	2288.0	48	AT	2288.0	2292.0	Sell		13,250	282	LSE
08:34:32	2290.0	48	AT	2290.0	2294.0	Sell		13,202	281	LSE
08:34:32	2290.0	72	AT	2290.0	2294.0	Sell		13,154	280	LSE
08:34:32	2290.0	27	AT	2290.0	2294.0	Sell		13,082	279	LSE
08:34:01	2294.0	20	AT	2290.0	2294.0	Buy		13,055	278	LSE
08:34:01	2294.0	47	AT	2290.0	2294.0	Buy		13,035	277	LSE
08:34:01	2294.0	26	AT	2290.0	2294.0	Buy		12,988	276	LSE
08:34:01	2294.0	19	O	2290.0	2294.0	Buy		12,962	275	LSE
08:34:01	2290.0	33	AT	2286.0	2290.0	Buy		12,943	274	LSE
08:34:01	2290.0	20	AT	2286.0	2290.0	Buy		12,910	273	LSE
08:34:01	2290.0	35	AT	2286.0	2290.0	Buy		12,890	272	LSE
08:34:01	2290.0	7	AT	2286.0	2290.0	Buy		12,855	271	LSE
08:34:01	2290.0	69	AT	2286.0	2290.0	Buy		12,848	270	LSE
08:34:01	2290.0	26	AT	2286.0	2290.0	Buy		12,779	269	LSE
08:34:01	2290.0	41	AT	2286.0	2290.0	Buy		12,753	268	LSE
08:34:01	2290.0	24	AT	2286.0	2290.0	Buy		12,712	267	LSE
08:30:42	2290.0	70	O	2286.0	2290.0	Buy		12,688	266	LSE
08:29:37	2290.0	41	O	2286.0	2290.0	Buy		12,618	265	LSE
08:29:28	2284.0	1	AT	2284.0	2290.0	Sell		12,577	264	LSE
08:26:06	2288.0	12	AT	2284.0	2288.0	Buy		12,576	263	LSE
08:22:13	2287.36	50	O	2284.0	2290.0	Buy		12,564	262	LSE
08:07:55	2286.0	9	AT	2282.0	2286.0	Buy		12,514	261	LSE
08:07:55	2286.0	32	AT	2282.0	2286.0	Buy		12,505	260	LSE
08:07:55	2286.0	11	AT	2282.0	2286.0	Buy		12,473	259	LSE
08:07:55	2286.0	8	AT	2282.0	2286.0	Buy		12,462	258	LSE
08:07:55	2286.0	39	AT	2282.0	2286.0	Buy		12,454	257	LSE
08:07:55	2286.0	59	AT	2282.0	2286.0	Buy		12,415	256	LSE
08:07:55	2286.0	63	AT	2282.0	2286.0	Buy		12,356	255	LSE
08:07:55	2286.0	67	AT	2282.0	2286.0	Buy		12,293	254	LSE
08:07:55	2286.0	180	AT	2282.0	2286.0	Buy		12,226	253	LSE
08:07:55	2286.0	134	AT	2282.0	2286.0	Buy		12,046	252	LSE
08:07:55	2286.0	150	AT	2282.0	2286.0	Buy		11,912	251	LSE

Onward Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions