Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

127.10

1.50

(1.19%)

Closed October 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:40-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:10	131.6	186	AT	131.6	132.1	Sell		152,068	101	LSE
04:40:05	132.0	1166	AT	132.0	132.3	Sell		151,882	100	LSE
04:40:05	132.0	600	AT	132.0	132.3	Sell		150,716	99	LSE
04:40:05	132.0	600	AT	132.0	132.1	Sell		150,116	98	LSE
04:40:05	132.0	2211	AT	132.0	132.1	Sell		149,516	97	LSE
04:40:05	132.0	950	AT	131.6	132.0	Buy		147,305	96	LSE
04:40:05	132.0	181	AT	131.6	132.0	Buy		146,355	95	LSE
04:40:01	131.7	634	AT	131.7	132.3	Sell		146,174	94	LSE
04:39:51	132.2	1700	AT	131.6	132.2	Buy		145,540	93	LSE
04:39:51	132.2	185	AT	131.6	132.2	Buy		143,840	92	LSE
04:39:51	132.1	930	AT	131.5	132.1	Buy		143,655	91	LSE
04:39:51	132.1	178	AT	131.5	132.1	Buy		142,725	90	LSE
04:39:51	132.1	992	AT	131.5	132.1	Buy		142,547	89	LSE
04:39:51	131.8	165	AT	131.6	131.8	Buy		141,555	88	LSE
04:39:51	131.8	18	AT	131.6	131.8	Buy		141,390	87	LSE
04:39:51	131.8	989	AT	131.3	131.8	Buy		141,372	86	LSE
04:39:51	131.3	480	AT	131.3	131.9	Sell		140,383	85	LSE
04:39:50	131.7	930	AT	131.3	131.7	Buy		139,903	84	LSE
04:39:50	131.7	1948	AT	131.3	131.7	Buy		138,973	83	LSE
04:39:50	131.7	184	AT	131.3	131.7	Buy		137,025	82	LSE
04:39:50	131.6	267	AT	131.0	131.6	Buy		136,841	81	LSE
04:39:50	131.6	928	AT	131.0	131.6	Buy		136,574	80	LSE
04:39:49	131.0	419	AT	130.8	131.0	Buy		135,646	79	LSE
04:39:49	131.0	1034	AT	131.0	131.7	Sell		135,227	78	LSE
04:39:49	131.0	1700	AT	131.0	131.7	Sell		134,193	77	LSE
04:39:49	131.0	3000	AT	131.0	131.7	Sell		132,493	76	LSE
04:39:49	131.1	1045	AT	131.1	131.7	Sell		129,493	75	LSE
04:39:49	131.1	313	AT	131.1	131.7	Sell		128,448	74	LSE
04:39:49	131.2	922	AT	131.2	131.7	Sell		128,135	73	LSE
04:39:49	131.2	378	AT	131.2	131.7	Sell		127,213	72	LSE
04:39:49	131.57	2000	O	131.2	131.7	Buy		126,835	71	LSE
04:39:34	131.33	62	O	131.2	131.7	Sell		124,835	70	LSE
04:33:49	131.12	3811	O	131.1	131.8	Sell		124,773	69	LSE
04:33:25	131.2	656	AT	130.9	131.2	Buy		120,962	68	LSE
04:25:52	130.989	1500	O	130.9	131.2	Sell		120,306	67	LSE
04:25:19	131.12	381	O	130.9	131.2	Buy		118,806	66	LSE
04:19:47	131.029	5000	O	130.9	131.4	Sell		118,425	65	LSE
04:19:14	130.978	6853	O	130.8	131.4	Sell		113,425	64	LSE
04:17:00	131.3	1700	AT	130.5	131.3	Buy		106,572	63	LSE
04:17:00	131.2	68	AT	130.5	131.2	Buy		104,872	62	LSE
04:17:00	131.2	289	AT	130.5	131.2	Buy		104,804	61	LSE
04:17:00	131.0	1274	AT	130.5	131.0	Buy		104,515	60	LSE
04:17:00	131.0	998	AT	130.5	131.0	Buy		103,241	59	LSE
04:17:00	131.0	345	AT	130.5	131.0	Buy		102,243	58	LSE
04:17:00	131.0	16	AT	130.5	131.0	Buy		101,898	57	LSE
04:17:00	131.0	16	AT	130.5	131.0	Buy		101,882	56	LSE
04:17:00	131.0	335	AT	130.5	131.0	Buy		101,866	55	LSE
04:14:13	130.87	2000	O	130.5	131.0	Buy		101,531	54	LSE
04:13:48	130.87	2000	O	130.5	131.0	Buy		99,531	53	LSE
04:13:05	130.993	7634	O	130.6	131.0	Buy		97,531	52	LSE
04:13:02	130.6	3	O	130.7	131.0	Sell		89,897	51	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions