Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

127.50

7.80

(6.52%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:20-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:09	133.0	386	AT	132.7	133.0	Buy		646,037	401	LSE
10:19:56	133.0	1	O	132.7	133.0	Buy		645,651	400	LSE
10:16:54	133.0	369	AT	132.7	133.0	Buy		645,650	399	LSE
10:16:54	133.0	154	AT	132.7	133.0	Buy		645,281	398	LSE
10:16:51	133.0	824	AT	132.6	133.0	Buy		645,127	397	LSE
10:16:51	133.0	1504	AT	132.6	133.0	Buy		644,303	396	LSE
10:16:51	133.0	1883	AT	132.6	133.0	Buy		642,799	395	LSE
10:16:51	133.0	789	AT	132.5	133.0	Buy		640,916	394	LSE
10:13:25	132.7	665	AT	132.2	132.7	Buy		640,127	393	LSE
10:13:22	132.5	203	AT	132.2	132.5	Buy		639,462	392	LSE
10:13:22	132.2	22905	AT	132.0	132.2	Buy		639,259	391	LSE
10:13:22	132.2	1893	AT	132.0	132.2	Buy		616,354	390	LSE
10:13:18	132.2	1467	AT	132.0	132.2	Buy		614,461	389	LSE
10:13:18	132.2	600	AT	132.0	132.2	Buy		612,994	388	LSE
10:13:18	132.2	1200	AT	132.0	132.2	Buy		612,394	387	LSE
10:13:18	132.2	1800	AT	132.0	132.2	Buy		611,194	386	LSE
10:13:18	132.2	1800	AT	132.0	132.2	Buy		609,394	385	LSE
10:13:18	132.2	5949	AT	131.9	132.2	Buy		607,594	384	LSE
10:13:18	132.2	2386	AT	131.9	132.2	Buy		601,645	383	LSE
10:13:17	132.0	30353	AT	131.8	132.0	Buy		599,259	382	LSE
10:13:17	132.0	17	AT	131.6	132.0	Buy		568,906	381	LSE
10:13:17	132.0	13828	AT	131.6	132.0	Buy		568,889	380	LSE
10:13:17	132.0	229	AT	131.6	132.0	Buy		555,061	379	LSE
10:13:17	132.0	584	AT	131.6	132.0	Buy		554,832	378	LSE
10:13:17	132.0	295	AT	131.6	132.0	Buy		554,248	377	LSE
10:12:37	131.86	112	O	131.6	132.0	Buy		553,953	376	LSE
10:05:56	131.8	696	AT	131.5	131.8	Buy		553,841	375	LSE
10:05:56	131.8	178	AT	131.5	131.8	Buy		553,145	374	LSE
10:05:55	131.8	195	AT	131.5	131.8	Buy		552,967	373	LSE
10:05:55	131.8	206	AT	131.5	131.8	Buy		552,772	372	LSE
10:05:19	131.4	414	AT	131.4	131.9	Sell		552,566	371	LSE
10:05:19	131.4	903	AT	131.4	131.9	Sell		552,152	370	LSE
10:05:19	131.4	213	AT	131.4	131.9	Sell		551,249	369	LSE
10:05:19	131.4	970	AT	131.4	131.9	Sell		551,036	368	LSE
10:04:29	131.7	182	AT	131.7	132.0	Sell		550,066	367	LSE
10:04:29	131.7	58	AT	131.7	132.0	Sell		549,884	366	LSE
10:03:28	131.7	369	AT	131.7	132.0	Sell		549,826	365	LSE
10:02:28	131.78	544	O	131.4	132.0	Buy		549,457	364	LSE
10:00:21	131.6	506	AT	131.6	132.0	Sell		548,913	363	LSE
09:54:28	132.0	55	AT	131.7	132.0	Buy		548,407	362	LSE
09:54:14	131.934	15166	O	131.6	132.1	Buy		548,352	361	LSE
09:54:14	131.9	177	AT	131.9	132.4	Sell		533,186	360	LSE
09:54:09	131.9	1	O	131.9	132.5	Sell		533,009	359	LSE
09:47:24	132.5	3	O	131.9	132.5	Buy		533,008	358	LSE
09:41:49	132.2	443	AT	131.8	132.2	Buy		533,005	357	LSE
09:41:46	132.142	26	O	131.8	132.2	Buy		532,562	356	LSE
09:41:42	131.9	13707	AT	131.7	131.9	Buy		532,536	355	LSE
09:41:42	131.9	936	AT	131.6	131.9	Buy		518,829	354	LSE
09:40:30	131.9	268	AT	131.7	131.9	Buy		517,893	353	LSE
09:40:30	131.9	92	AT	131.9	132.1	Sell		517,625	352	LSE
09:40:30	131.9	1156	AT	131.9	132.3	Sell		517,533	351	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions