Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:29-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:49	130.5	600	AT	130.3	130.5	Buy		403,148	251	LSE
08:29:49	130.5	3000	AT	130.3	130.5	Buy		402,548	250	LSE
08:29:49	130.5	3600	AT	130.3	130.5	Buy		399,548	249	LSE
08:29:49	130.5	690	AT	130.5	131.0	Sell		395,948	248	LSE
08:29:49	130.5	1439	AT	130.5	131.0	Sell		395,258	247	LSE
08:29:33	130.7	1442	AT	130.5	130.7	Buy		393,819	246	LSE
08:29:33	130.7	558	AT	130.5	130.7	Buy		392,377	245	LSE
08:29:33	130.6	500	AT	130.4	130.6	Buy		391,819	244	LSE
08:29:01	130.6	200	AT	130.3	130.6	Buy		391,319	243	LSE
08:29:01	130.6	298	AT	130.3	130.6	Buy		391,119	242	LSE
08:22:29	130.553	5194	O	130.3	130.7	Buy		390,821	241	LSE
08:19:52	130.4	135	AT	130.4	130.7	Sell		385,627	240	LSE
08:18:03	130.4	900	O	130.4	130.8	Sell		385,492	239	LSE
08:10:49	130.867	191	O	130.5	131.1	Buy		384,592	238	LSE
08:05:57	130.547	100	O	130.5	131.1	Sell		384,401	237	LSE
08:05:33	130.66	700	O	130.5	131.1	Sell		384,301	236	LSE
08:05:16	130.66	500	O	130.5	131.1	Sell		383,601	235	LSE
08:04:59	130.661	100	O	130.5	131.1	Sell		383,101	234	LSE
08:00:00	130.7	914	AT	130.7	131.2	Sell		383,001	233	LSE
08:00:00	130.8	516	AT	130.8	131.2	Sell		382,087	232	LSE
07:49:46	131.143	267	O	130.8	131.2	Buy		381,571	231	LSE
07:47:50	131.0	1898	AT	131.0	131.1	Sell		381,304	230	LSE
07:47:50	130.9	22	AT	130.9	131.1	Sell		379,406	229	LSE
07:47:50	130.9	996	AT	130.9	131.1	Sell		379,384	228	LSE
07:47:50	130.9	1118	AT	130.9	131.1	Sell		378,388	227	LSE
07:47:50	131.0	1020	AT	131.0	131.3	Sell		377,270	226	LSE
07:47:50	131.0	917	AT	131.0	131.3	Sell		376,250	225	LSE
07:47:50	131.0	1002	AT	131.0	131.3	Sell		375,333	224	LSE
07:47:50	131.0	288	AT	131.0	131.3	Sell		374,331	223	LSE
07:42:30	131.19	333	O	131.0	131.3	Buy		374,043	222	LSE
07:41:45	131.3	774	AT	131.0	131.3	Buy		373,710	221	LSE
07:31:39	131.08	500	O	131.0	131.3	Sell		372,936	220	LSE
07:27:45	131.3	958	AT	131.0	131.3	Buy		372,436	219	LSE
07:27:45	131.3	5000	AT	131.1	131.3	Buy		371,478	218	LSE
07:27:45	131.3	610	AT	131.1	131.3	Buy		366,478	217	LSE
07:27:45	131.3	1220	AT	131.1	131.3	Buy		365,868	216	LSE
07:27:45	131.3	296	AT	131.1	131.3	Buy		364,648	215	LSE
07:27:45	131.3	3037	AT	131.0	131.3	Buy		364,352	214	LSE
07:27:45	131.3	607	AT	131.0	131.3	Buy		361,315	213	LSE
07:27:45	131.3	4393	AT	131.0	131.3	Buy		360,708	212	LSE
07:27:41	131.27	4278	O	131.0	131.3	Buy		356,315	211	LSE
07:23:12	131.19	73	O	131.0	131.3	Buy		352,037	210	LSE
07:11:36	131.0	613	AT	130.8	131.0	Buy		351,964	209	LSE
07:11:36	131.0	1684	AT	130.8	131.0	Buy		351,351	208	LSE
07:11:36	131.0	589	AT	131.0	131.3	Sell		349,667	207	LSE
07:11:36	131.0	737	AT	131.0	131.3	Sell		349,078	206	LSE
07:11:36	131.0	1990	AT	131.0	131.3	Sell		348,341	205	LSE
07:11:23	130.95	7500	O	131.0	131.3	Sell		346,351	204	LSE
07:10:15	131.19	1625	O	131.0	131.3	Buy		338,851	203	LSE
07:09:40	131.3	1500	O	131.0	131.3	Buy		337,226	202	LSE
07:08:01	131.08	120	O	131.0	131.3	Sell		335,726	201	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions