Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:40-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:30	131.9	1156	AT	131.9	132.3	Sell		517,533	351	LSE
09:40:30	131.9	1160	AT	131.9	132.3	Sell		516,377	350	LSE
09:40:30	132.0	290	AT	132.0	132.3	Sell		515,217	349	LSE
09:40:30	132.0	391	AT	132.0	132.3	Sell		514,927	348	LSE
09:40:11	132.1	477	AT	132.1	132.4	Sell		514,536	347	LSE
09:40:11	132.1	29	AT	132.1	132.4	Sell		514,059	346	LSE
09:40:11	132.2	28	AT	132.2	132.6	Sell		514,030	345	LSE
09:34:36	132.2	5925	AT	131.9	132.2	Buy		514,002	344	LSE
09:34:36	132.2	208	AT	132.2	132.6	Sell		508,077	343	LSE
09:34:36	132.2	1058	AT	132.2	132.6	Sell		507,869	342	LSE
09:34:36	132.2	980	AT	132.2	132.6	Sell		506,811	341	LSE
09:34:36	132.3	1369	AT	132.2	132.3	Buy		505,831	340	LSE
09:34:36	132.3	1635	AT	132.2	132.3	Buy		504,462	339	LSE
09:34:36	132.3	600	AT	132.2	132.3	Buy		502,827	338	LSE
09:34:36	132.3	1200	AT	132.2	132.3	Buy		502,227	337	LSE
09:34:36	132.3	1200	AT	132.2	132.3	Buy		501,027	336	LSE
09:34:36	132.3	198	AT	132.3	132.6	Sell		499,827	335	LSE
09:34:36	132.4	1174	AT	132.4	132.9	Sell		499,629	334	LSE
09:34:36	132.4	666	AT	132.4	132.9	Sell		498,455	333	LSE
09:34:36	132.4	36	AT	132.4	132.9	Sell		497,789	332	LSE
09:27:48	132.5	474	AT	132.4	132.5	Buy		497,753	331	LSE
09:27:48	132.5	191	AT	132.5	132.8	Sell		497,279	330	LSE
09:27:48	132.5	6076	AT	132.4	132.5	Buy		497,088	329	LSE
09:26:54	132.5	181	AT	132.5	133.0	Sell		491,012	328	LSE
09:26:43	132.6	838	AT	132.4	132.6	Buy		490,831	327	LSE
09:26:43	132.6	990	AT	132.6	133.1	Sell		489,993	326	LSE
09:26:43	132.7	1214	AT	132.7	133.3	Sell		489,003	325	LSE
09:26:43	132.7	888	AT	132.7	133.3	Sell		487,789	324	LSE
09:26:43	132.7	990	AT	132.7	133.3	Sell		486,901	323	LSE
09:26:43	132.7	1773	AT	132.7	133.3	Sell		485,911	322	LSE
09:26:43	132.8	1192	AT	132.8	133.3	Sell		484,138	321	LSE
09:26:43	132.8	1249	AT	132.8	133.3	Sell		482,946	320	LSE
09:24:52	133.3	47	AT	132.8	133.3	Buy		481,697	319	LSE
09:24:52	133.3	186	AT	132.8	133.3	Buy		481,650	318	LSE
09:24:52	133.3	422	AT	132.6	133.3	Buy		481,464	317	LSE
09:24:50	133.1	1368	AT	132.6	133.1	Buy		481,042	316	LSE
09:24:50	133.1	2030	AT	132.6	133.1	Buy		479,674	315	LSE
09:24:50	133.1	544	AT	132.6	133.1	Buy		477,644	314	LSE
09:24:50	133.1	446	AT	132.6	133.1	Buy		477,100	313	LSE
09:24:50	133.1	188	AT	132.6	133.1	Buy		476,654	312	LSE
09:24:49	132.9	192	AT	132.5	132.9	Buy		476,466	311	LSE
09:24:49	132.8	2332	AT	132.4	132.8	Buy		476,274	310	LSE
09:24:49	132.8	196	AT	132.4	132.8	Buy		473,942	309	LSE
09:24:49	132.4	1215	AT	132.0	132.4	Buy		473,746	308	LSE
09:24:49	132.4	600	AT	132.0	132.4	Buy		472,531	307	LSE
09:19:01	132.0	1378	AT	131.9	132.0	Buy		471,931	306	LSE
09:19:01	132.0	3005	AT	131.9	132.0	Buy		470,553	305	LSE
09:18:54	132.0	3000	AT	132.0	132.4	Sell		467,548	304	LSE
09:18:54	132.0	3000	AT	132.0	132.4	Sell		464,548	303	LSE
09:18:54	132.0	180	AT	132.0	132.4	Sell		461,548	302	LSE
09:18:54	132.0	282	AT	132.0	132.4	Sell		461,368	301	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions