Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:18-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:54	132.0	282	AT	132.0	132.4	Sell		461,368	301	LSE
09:18:54	132.0	1117	AT	131.9	132.0	Buy		461,086	300	LSE
09:18:54	132.0	329	AT	131.9	132.0	Buy		459,969	299	LSE
09:18:54	132.0	1000	AT	131.9	132.0	Buy		459,640	298	LSE
09:18:54	132.0	1900	AT	131.9	132.0	Buy		458,640	297	LSE
09:18:49	132.0	654	AT	131.9	132.0	Buy		456,740	296	LSE
09:18:27	132.0	1048	AT	131.9	132.0	Buy		456,086	295	LSE
09:18:27	132.0	844	AT	131.9	132.0	Buy		455,038	294	LSE
09:18:27	132.0	1359	AT	131.9	132.0	Buy		454,194	293	LSE
09:18:27	132.0	3641	AT	131.9	132.0	Buy		452,835	292	LSE
09:18:23	132.0	3000	AT	132.0	132.4	Sell		449,194	291	LSE
09:18:23	132.0	3065	AT	131.9	132.0	Buy		446,194	290	LSE
09:18:23	132.0	1935	AT	131.9	132.0	Buy		443,129	289	LSE
09:18:10	132.0	2248	AT	131.9	132.0	Buy		441,194	288	LSE
09:18:10	132.0	443	AT	131.9	132.0	Buy		438,946	287	LSE
09:18:10	132.0	1061	AT	132.0	132.6	Sell		438,503	286	LSE
09:18:10	132.1	1154	AT	132.1	132.6	Sell		437,442	285	LSE
09:18:10	132.1	1700	AT	132.1	132.6	Sell		436,288	284	LSE
09:18:10	132.2	199	AT	132.2	132.6	Sell		434,588	283	LSE
09:18:00	132.2	74	AT	132.2	132.8	Sell		434,389	282	LSE
09:18:00	132.2	289	AT	132.2	132.8	Sell		434,315	281	LSE
09:18:00	132.2	1899	AT	132.2	132.8	Sell		434,026	280	LSE
09:18:00	132.3	1928	AT	132.3	132.8	Sell		432,127	279	LSE
09:13:32	132.5	120	AT	132.3	132.5	Buy		430,199	278	LSE
09:13:31	132.5	49	AT	132.3	132.5	Buy		430,079	277	LSE
09:13:31	132.5	229	AT	132.2	132.5	Buy		430,030	276	LSE
09:13:31	132.5	199	AT	132.2	132.5	Buy		429,801	275	LSE
09:11:11	132.1	608	AT	132.1	132.7	Sell		429,602	274	LSE
09:11:11	132.5	53	AT	132.0	132.5	Buy		428,994	273	LSE
09:11:00	132.0	628	AT	131.6	132.0	Buy		428,941	272	LSE
09:11:00	132.0	670	AT	131.6	132.0	Buy		428,313	271	LSE
09:11:00	132.0	1599	AT	131.6	132.0	Buy		427,643	270	LSE
09:11:00	132.0	308	AT	131.5	132.0	Buy		426,044	269	LSE
09:11:00	132.0	103	AT	131.5	132.0	Buy		425,736	268	LSE
09:11:00	132.0	329	AT	131.5	132.0	Buy		425,633	267	LSE
09:11:00	132.0	213	AT	131.5	132.0	Buy		425,304	266	LSE
08:43:41	131.9	7	O	131.4	131.9	Buy		425,091	265	LSE
08:41:33	131.3	210	AT	131.3	131.8	Sell		425,084	264	LSE
08:41:32	131.4	712	AT	131.0	131.4	Buy		424,874	263	LSE
08:41:32	131.4	1265	AT	131.0	131.4	Buy		424,162	262	LSE
08:41:32	131.4	3927	AT	131.0	131.4	Buy		422,897	261	LSE
08:41:32	131.4	1073	AT	131.0	131.4	Buy		418,970	260	LSE
08:37:36	131.203	2277	O	130.9	131.3	Buy		417,897	259	LSE
08:36:18	131.144	3422	O	130.9	131.3	Buy		415,620	258	LSE
08:35:50	131.152	109	O	130.9	131.3	Buy		412,198	257	LSE
08:35:47	131.3	2	O	130.9	131.3	Buy		412,089	256	LSE
08:30:47	131.0	3268	AT	130.7	131.0	Buy		412,087	255	LSE
08:30:47	131.0	3337	AT	130.6	131.0	Buy		408,819	254	LSE
08:30:47	131.0	1663	AT	130.6	131.0	Buy		405,482	253	LSE
08:29:49	130.5	671	AT	130.3	130.5	Buy		403,819	252	LSE
08:29:49	130.5	600	AT	130.3	130.5	Buy		403,148	251	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions