Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:04	133.2	90359	UT	133.0	133.5	Sell		820,217	492	LSE
11:29:49	133.2	1	AT	133.2	133.5	Sell		729,858	491	LSE
11:28:52	133.5	8	O	133.2	133.5	Buy		729,857	490	LSE
11:28:07	133.011	2500	O	133.0	133.5	Sell		729,849	489	LSE
11:27:13	133.5	1	O	133.0	133.5	Buy		727,349	488	LSE
11:27:07	133.3	26	AT	133.0	133.3	Buy		727,348	487	LSE
11:27:07	133.3	600	AT	133.0	133.3	Buy		727,322	486	LSE
11:27:07	133.3	1000	AT	133.3	133.5	Sell		726,722	485	LSE
11:26:42	133.2	4181	AT	133.0	133.2	Buy		725,722	484	LSE
11:26:42	133.2	1900	AT	133.2	133.6	Sell		721,541	483	LSE
11:26:42	133.2	502	AT	133.2	133.6	Sell		719,641	482	LSE
11:26:42	133.3	45	AT	133.3	133.6	Sell		719,139	481	LSE
11:26:42	133.4	258	AT	133.4	133.6	Sell		719,094	480	LSE
11:26:42	133.4	114	AT	133.4	133.6	Sell		718,836	479	LSE
11:26:35	133.11	7518	O	133.4	133.6	Sell		718,722	478	LSE
11:26:33	133.49	178	O	133.4	133.6	Sell		711,204	477	LSE
11:26:25	133.4	664	AT	133.4	133.8	Sell		711,026	476	LSE
11:26:25	133.4	876	AT	133.4	133.8	Sell		710,362	475	LSE
11:26:25	133.4	8	AT	133.4	133.8	Sell		709,486	474	LSE
11:26:25	133.6	9	AT	133.4	133.6	Buy		709,478	473	LSE
11:26:25	133.6	654	AT	133.4	133.6	Buy		709,469	472	LSE
11:26:25	133.6	1306	AT	133.6	134.1	Sell		708,815	471	LSE
11:26:25	133.6	955	AT	133.6	134.1	Sell		707,509	470	LSE
11:26:25	133.6	876	AT	133.6	134.1	Sell		706,554	469	LSE
11:26:14	133.6	7491	O	133.6	134.1	Sell		705,678	468	LSE
11:26:04	133.65	3784	O	133.6	134.1	Sell		698,187	467	LSE
11:25:57	133.655	7487	O	133.6	134.1	Sell		694,403	466	LSE
11:25:00	133.9	58	AT	133.5	133.9	Buy		686,916	465	LSE
11:25:00	133.9	118	AT	133.5	133.9	Buy		686,858	464	LSE
11:24:28	133.9	85	AT	133.4	133.9	Buy		686,740	463	LSE
11:23:30	133.454	460	O	133.4	133.9	Sell		686,655	462	LSE
11:23:04	133.7	85	AT	133.3	133.7	Buy		686,195	461	LSE
11:22:57	133.5	1613	AT	133.2	133.5	Buy		686,110	460	LSE
11:22:57	133.5	1448	AT	133.2	133.5	Buy		684,497	459	LSE
11:22:56	133.5	800	AT	133.2	133.5	Buy		683,049	458	LSE
11:22:56	133.5	526	AT	133.2	133.5	Buy		682,249	457	LSE
11:22:56	133.5	101	AT	133.2	133.5	Buy		681,723	456	LSE
11:22:56	133.5	512	AT	133.2	133.5	Buy		681,622	455	LSE
11:22:14	133.5	85	AT	133.2	133.5	Buy		681,110	454	LSE
11:19:10	133.3	88	AT	133.1	133.3	Buy		681,025	453	LSE
11:19:04	133.23	1154	O	133.1	133.3	Buy		680,937	452	LSE
11:18:13	133.23	448	O	133.1	133.3	Buy		679,783	451	LSE
11:18:12	133.3	1	AT	133.1	133.3	Buy		679,335	450	LSE
11:15:14	133.3	1580	AT	133.1	133.3	Buy		679,334	449	LSE
11:15:14	133.3	186	AT	133.1	133.3	Buy		677,754	448	LSE
11:10:08	133.4	2880	AT	133.4	133.5	Sell		677,568	447	LSE
11:10:08	133.4	58	AT	133.4	133.5	Sell		674,688	446	LSE
11:10:08	133.4	211	AT	133.0	133.4	Buy		674,630	445	LSE
11:10:08	133.4	76	AT	133.0	133.4	Buy		674,419	444	LSE
11:10:08	133.3	204	AT	133.0	133.3	Buy		674,343	443	LSE
11:09:50	133.195	2000	O	133.0	133.3	Buy		674,139	442	LSE
11:09:07	133.3	204	AT	133.0	133.3	Buy		672,139	441	LSE
11:09:07	133.3	888	AT	133.0	133.3	Buy		671,935	440	LSE
11:09:07	133.3	1554	AT	133.0	133.3	Buy		671,047	439	LSE
11:02:21	133.3	3	O	133.0	133.3	Buy		669,493	438	LSE
11:00:23	133.0	773	O	132.9	133.2	Sell		669,490	437	LSE
11:00:23	133.0	181	AT	133.0	133.2	Sell		668,717	436	LSE
11:00:23	133.0	2100	AT	133.0	133.3	Sell		668,536	435	LSE
11:00:16	133.2	194	AT	133.2	133.4	Sell		666,436	434	LSE
11:00:16	133.2	3	AT	133.2	133.4	Sell		666,242	433	LSE
11:00:16	133.2	21	AT	133.2	133.4	Sell		666,239	432	LSE
11:00:16	133.2	34	AT	133.2	133.4	Sell		666,218	431	LSE
11:00:16	133.2	3	AT	133.2	133.5	Sell		666,184	430	LSE
11:00:16	133.2	92	AT	133.2	133.5	Sell		666,181	429	LSE
11:00:16	133.4	414	AT	133.2	133.4	Buy		666,089	428	LSE
11:00:16	133.4	264	AT	133.2	133.4	Buy		665,675	427	LSE
10:57:29	133.4	28	AT	133.0	133.4	Buy		665,411	426	LSE
10:57:29	133.4	186	AT	133.0	133.4	Buy		665,383	425	LSE
10:48:21	133.289	135	O	132.9	133.4	Buy		665,197	424	LSE
10:41:15	133.2	1	AT	132.9	133.2	Buy		665,062	423	LSE
10:40:39	133.2	2149	AT	133.2	133.6	Sell		665,061	422	LSE
10:40:39	133.2	579	AT	133.2	133.6	Sell		662,912	421	LSE
10:40:39	133.2	1875	AT	133.2	133.6	Sell		662,333	420	LSE
10:40:39	133.2	2900	AT	133.2	133.6	Sell		660,458	419	LSE
10:40:05	133.6	487	AT	133.2	133.6	Buy		657,558	418	LSE
10:38:15	133.5	559	AT	133.1	133.5	Buy		657,071	417	LSE
10:38:15	133.5	190	AT	133.1	133.5	Buy		656,512	416	LSE
10:35:31	132.9	73	O	132.9	133.3	Sell		656,322	415	LSE
10:29:54	133.16	372	O	132.9	133.3	Buy		656,249	414	LSE
10:27:15	133.0	200	AT	132.7	133.0	Buy		655,877	413	LSE
10:27:15	133.0	105	AT	132.7	133.0	Buy		655,677	412	LSE
10:26:48	133.0	212	AT	132.7	133.0	Buy		655,572	411	LSE
10:25:56	133.0	271	AT	132.7	133.0	Buy		655,360	410	LSE
10:25:56	133.0	1382	AT	132.7	133.0	Buy		655,089	409	LSE
10:24:58	132.89	549	O	132.7	133.0	Buy		653,707	408	LSE
10:23:19	133.0	275	AT	132.7	133.0	Buy		653,158	407	LSE
10:20:32	133.0	352	AT	132.7	133.0	Buy		652,883	406	LSE
10:20:11	133.0	521	AT	132.7	133.0	Buy		652,531	405	LSE
10:20:11	133.0	1882	AT	132.7	133.0	Buy		652,010	404	LSE
10:20:11	133.0	428	AT	132.7	133.0	Buy		650,128	403	LSE
10:20:11	133.0	3663	AT	132.7	133.0	Buy		649,700	402	LSE
10:20:09	133.0	386	AT	132.7	133.0	Buy		646,037	401	LSE

Gulf Keystone Petroleum

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions