Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:08-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:01	131.08	120	O	131.0	131.3	Sell		335,726	201	LSE
07:07:03	131.0	14	AT	131.0	131.3	Sell		335,606	200	LSE
07:07:03	131.0	454	AT	131.0	131.3	Sell		335,592	199	LSE
07:07:03	131.0	932	AT	131.0	131.3	Sell		335,138	198	LSE
07:02:57	131.19	9	O	131.0	131.3	Buy		334,206	197	LSE
07:02:45	131.3	4484	AT	130.9	131.3	Buy		334,197	196	LSE
07:02:45	131.3	516	AT	130.8	131.3	Buy		329,713	195	LSE
07:02:45	131.2	165	AT	130.8	131.2	Buy		329,197	194	LSE
07:01:06	131.2	4	O	130.8	131.2	Buy		329,032	193	LSE
07:00:58	131.1	191	AT	130.7	131.1	Buy		329,028	192	LSE
07:00:58	131.0	123	AT	130.6	131.0	Buy		328,837	191	LSE
07:00:58	131.0	192	AT	130.6	131.0	Buy		328,714	190	LSE
07:00:58	131.0	196	AT	130.6	131.0	Buy		328,522	189	LSE
07:00:58	131.0	212	AT	130.6	131.0	Buy		328,326	188	LSE
06:53:01	130.7	607	AT	130.4	130.7	Buy		328,114	187	LSE
06:53:01	130.7	600	AT	130.4	130.7	Buy		327,507	186	LSE
06:52:05	130.645	750	O	130.4	130.7	Buy		326,907	185	LSE
06:51:25	130.59	72	O	130.4	130.7	Buy		326,157	184	LSE
06:51:18	130.325	10000	O	130.4	130.7	Sell		326,085	183	LSE
06:49:13	130.5	379	AT	130.2	130.5	Buy		316,085	182	LSE
06:49:13	130.5	913	AT	130.2	130.5	Buy		315,706	181	LSE
06:49:13	130.5	287	AT	130.2	130.5	Buy		314,793	180	LSE
06:49:13	130.5	11485	O	130.2	130.5	Buy		314,506	179	LSE
06:42:40	130.47	3372	O	130.2	130.5	Buy		303,021	178	LSE
06:41:31	130.4	224	AT	130.4	130.7	Sell		299,649	177	LSE
06:39:36	130.6	92	AT	130.3	130.6	Buy		299,425	176	LSE
06:39:36	130.6	4861	AT	130.3	130.6	Buy		299,333	175	LSE
06:39:36	130.6	1200	AT	130.2	130.6	Buy		294,472	174	LSE
06:39:36	130.6	1800	AT	130.2	130.6	Buy		293,272	173	LSE
06:39:36	130.6	600	AT	130.2	130.6	Buy		291,472	172	LSE
06:38:39	130.5	951	AT	130.5	130.6	Sell		290,872	171	LSE
06:38:39	130.5	1158	AT	130.5	130.6	Sell		289,921	170	LSE
06:38:39	130.6	347	AT	130.6	131.1	Sell		288,763	169	LSE
06:38:39	130.6	1100	AT	130.6	131.1	Sell		288,416	168	LSE
06:38:28	130.43	20000	O	130.6	131.2	Sell		287,316	167	LSE
06:33:42	130.663	3836	O	130.6	131.2	Sell		267,316	166	LSE
06:33:17	130.98	127	O	130.6	131.2	Buy		263,480	165	LSE
06:30:33	131.2	1612	AT	130.6	131.2	Buy		263,353	164	LSE
06:18:18	130.673	6711	O	130.6	131.3	Sell		261,741	163	LSE
06:13:59	131.05	264	O	130.6	131.3	Buy		255,030	162	LSE
06:05:27	130.95	4202	O	130.5	131.0	Buy		254,766	161	LSE
06:05:22	130.9	1708	AT	130.9	131.2	Sell		250,564	160	LSE
06:05:22	130.9	387	AT	130.9	131.2	Sell		248,856	159	LSE
06:05:22	130.9	675	AT	130.9	131.2	Sell		248,469	158	LSE
06:05:22	130.9	625	AT	130.9	131.2	Sell		247,794	157	LSE
06:03:20	131.2	1	O	130.9	131.2	Buy		247,169	156	LSE
05:48:39	131.19	343	O	131.0	131.3	Buy		247,168	155	LSE
05:45:33	131.2	102	AT	130.8	131.2	Buy		246,825	154	LSE
05:45:33	131.2	880	AT	130.8	131.2	Buy		246,723	153	LSE
05:45:33	131.1	650	AT	130.6	131.1	Buy		245,843	152	LSE
05:45:33	131.1	499	AT	130.6	131.1	Buy		245,193	151	LSE

Gulf Keystone Petroleum

AMPLIFY SNACK BRANDS, INC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions