Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:45-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:33	131.1	499	AT	130.6	131.1	Buy		245,193	151	LSE
05:45:33	131.1	1231	AT	130.6	131.1	Buy		244,694	150	LSE
05:43:40	131.065	14600	O	130.6	131.1	Buy		243,463	149	LSE
05:39:08	130.779	500	O	130.6	131.2	Sell		228,863	148	LSE
05:30:36	130.98	1000	O	130.6	131.2	Buy		228,363	147	LSE
05:28:12	131.1	26	AT	131.1	131.3	Sell		227,363	146	LSE
05:26:56	131.4	109	AT	131.4	131.7	Sell		227,337	145	LSE
05:23:12	131.347	9000	O	131.4	132.0	Sell		227,228	144	LSE
05:21:11	131.7	25	AT	131.7	132.0	Sell		218,228	143	LSE
05:19:30	132.0	1060	AT	132.0	132.1	Sell		218,203	142	LSE
05:13:27	132.0	1000	AT	132.0	132.2	Sell		217,143	141	LSE
05:13:26	132.2	1	O	132.0	132.2	Buy		216,143	140	LSE
05:13:26	132.2	765	AT	132.2	132.5	Sell		216,142	139	LSE
05:13:26	132.2	225	AT	132.2	132.5	Sell		215,377	138	LSE
05:13:26	132.2	24	AT	132.2	132.5	Sell		215,152	137	LSE
05:13:26	132.2	1251	AT	132.2	132.5	Sell		215,128	136	LSE
05:11:03	132.42	1583	O	132.2	132.5	Buy		213,877	135	LSE
05:08:33	132.5	7	O	132.2	132.5	Buy		212,294	134	LSE
05:07:08	132.14	6854	O	132.2	132.7	Sell		212,287	133	LSE
05:04:58	132.3	2098	AT	132.0	132.3	Buy		205,433	132	LSE
05:04:58	132.1	516	AT	132.1	132.5	Sell		203,335	131	LSE
05:04:58	132.1	574	AT	132.1	132.5	Sell		202,819	130	LSE
05:01:30	132.2	1292	AT	132.0	132.2	Buy		202,245	129	LSE
05:01:28	132.2	1000	O	132.0	132.2	Buy		200,953	128	LSE
04:59:56	132.2	6	O	131.8	132.2	Buy		199,953	127	LSE
04:53:03	131.9	17	AT	131.9	132.4	Sell		199,947	126	LSE
04:53:03	131.9	1303	AT	131.9	132.4	Sell		199,930	125	LSE
04:53:03	131.9	191	AT	131.9	132.4	Sell		198,627	124	LSE
04:53:03	131.9	167	AT	131.9	132.4	Sell		198,436	123	LSE
04:51:53	132.03	1000	O	131.9	132.4	Sell		198,269	122	LSE
04:51:01	131.848	20000	O	131.9	132.4	Sell		197,269	121	LSE
04:44:40	131.9	1116	AT	131.9	132.5	Sell		177,269	120	LSE
04:42:49	131.8	1350	AT	131.5	131.8	Buy		176,153	119	LSE
04:42:49	131.8	319	AT	131.5	131.8	Buy		174,803	118	LSE
04:41:44	131.5	1281	AT	131.5	131.8	Sell		174,484	117	LSE
04:40:15	131.5	1704	AT	131.3	131.5	Buy		173,203	116	LSE
04:40:12	131.5	754	AT	131.3	131.5	Buy		171,499	115	LSE
04:40:10	131.5	394	AT	131.2	131.5	Buy		170,745	114	LSE
04:40:10	131.5	2806	AT	131.2	131.5	Buy		170,351	113	LSE
04:40:10	131.5	600	AT	131.3	131.5	Buy		167,545	112	LSE
04:40:10	131.5	1200	AT	131.3	131.5	Buy		166,945	111	LSE
04:40:10	131.5	811	AT	131.5	131.9	Sell		165,745	110	LSE
04:40:10	131.5	800	AT	131.3	131.5	Buy		164,934	109	LSE
04:40:10	131.5	1800	AT	131.3	131.5	Buy		164,134	108	LSE
04:40:10	131.5	2400	AT	131.3	131.5	Buy		162,334	107	LSE
04:40:10	131.5	5000	AT	131.3	131.5	Buy		159,934	106	LSE
04:40:10	131.5	1133	AT	131.5	132.1	Sell		154,934	105	LSE
04:40:10	131.5	182	AT	131.5	132.1	Sell		153,801	104	LSE
04:40:10	131.6	601	AT	131.6	132.1	Sell		153,619	103	LSE
04:40:10	131.6	950	AT	131.6	132.1	Sell		153,018	102	LSE
04:40:10	131.6	186	AT	131.6	132.1	Sell		152,068	101	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions