![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 133.2 | 90359 | UT | 133.0 | 133.5 | Sell | 820,217 | 492 | LSE | |
11:29:49 | 133.2 | 1 | AT | 133.2 | 133.5 | Sell | 729,858 | 491 | LSE | |
11:28:52 | 133.5 | 8 | O | 133.2 | 133.5 | Buy | 729,857 | 490 | LSE | |
11:28:07 | 133.011 | 2500 | O | 133.0 | 133.5 | Sell | 729,849 | 489 | LSE | |
11:27:13 | 133.5 | 1 | O | 133.0 | 133.5 | Buy | 727,349 | 488 | LSE | |
11:27:07 | 133.3 | 26 | AT | 133.0 | 133.3 | Buy | 727,348 | 487 | LSE | |
11:27:07 | 133.3 | 600 | AT | 133.0 | 133.3 | Buy | 727,322 | 486 | LSE | |
11:27:07 | 133.3 | 1000 | AT | 133.3 | 133.5 | Sell | 726,722 | 485 | LSE | |
11:26:42 | 133.2 | 4181 | AT | 133.0 | 133.2 | Buy | 725,722 | 484 | LSE | |
11:26:42 | 133.2 | 1900 | AT | 133.2 | 133.6 | Sell | 721,541 | 483 | LSE | |
11:26:42 | 133.2 | 502 | AT | 133.2 | 133.6 | Sell | 719,641 | 482 | LSE | |
11:26:42 | 133.3 | 45 | AT | 133.3 | 133.6 | Sell | 719,139 | 481 | LSE | |
11:26:42 | 133.4 | 258 | AT | 133.4 | 133.6 | Sell | 719,094 | 480 | LSE | |
11:26:42 | 133.4 | 114 | AT | 133.4 | 133.6 | Sell | 718,836 | 479 | LSE | |
11:26:35 | 133.11 | 7518 | O | 133.4 | 133.6 | Sell | 718,722 | 478 | LSE | |
11:26:33 | 133.49 | 178 | O | 133.4 | 133.6 | Sell | 711,204 | 477 | LSE | |
11:26:25 | 133.4 | 664 | AT | 133.4 | 133.8 | Sell | 711,026 | 476 | LSE | |
11:26:25 | 133.4 | 876 | AT | 133.4 | 133.8 | Sell | 710,362 | 475 | LSE | |
11:26:25 | 133.4 | 8 | AT | 133.4 | 133.8 | Sell | 709,486 | 474 | LSE | |
11:26:25 | 133.6 | 9 | AT | 133.4 | 133.6 | Buy | 709,478 | 473 | LSE | |
11:26:25 | 133.6 | 654 | AT | 133.4 | 133.6 | Buy | 709,469 | 472 | LSE | |
11:26:25 | 133.6 | 1306 | AT | 133.6 | 134.1 | Sell | 708,815 | 471 | LSE | |
11:26:25 | 133.6 | 955 | AT | 133.6 | 134.1 | Sell | 707,509 | 470 | LSE | |
11:26:25 | 133.6 | 876 | AT | 133.6 | 134.1 | Sell | 706,554 | 469 | LSE | |
11:26:14 | 133.6 | 7491 | O | 133.6 | 134.1 | Sell | 705,678 | 468 | LSE | |
11:26:04 | 133.65 | 3784 | O | 133.6 | 134.1 | Sell | 698,187 | 467 | LSE | |
11:25:57 | 133.655 | 7487 | O | 133.6 | 134.1 | Sell | 694,403 | 466 | LSE | |
11:25:00 | 133.9 | 58 | AT | 133.5 | 133.9 | Buy | 686,916 | 465 | LSE | |
11:25:00 | 133.9 | 118 | AT | 133.5 | 133.9 | Buy | 686,858 | 464 | LSE | |
11:24:28 | 133.9 | 85 | AT | 133.4 | 133.9 | Buy | 686,740 | 463 | LSE | |
11:23:30 | 133.454 | 460 | O | 133.4 | 133.9 | Sell | 686,655 | 462 | LSE | |
11:23:04 | 133.7 | 85 | AT | 133.3 | 133.7 | Buy | 686,195 | 461 | LSE | |
11:22:57 | 133.5 | 1613 | AT | 133.2 | 133.5 | Buy | 686,110 | 460 | LSE | |
11:22:57 | 133.5 | 1448 | AT | 133.2 | 133.5 | Buy | 684,497 | 459 | LSE | |
11:22:56 | 133.5 | 800 | AT | 133.2 | 133.5 | Buy | 683,049 | 458 | LSE | |
11:22:56 | 133.5 | 526 | AT | 133.2 | 133.5 | Buy | 682,249 | 457 | LSE | |
11:22:56 | 133.5 | 101 | AT | 133.2 | 133.5 | Buy | 681,723 | 456 | LSE | |
11:22:56 | 133.5 | 512 | AT | 133.2 | 133.5 | Buy | 681,622 | 455 | LSE | |
11:22:14 | 133.5 | 85 | AT | 133.2 | 133.5 | Buy | 681,110 | 454 | LSE | |
11:19:10 | 133.3 | 88 | AT | 133.1 | 133.3 | Buy | 681,025 | 453 | LSE | |
11:19:04 | 133.23 | 1154 | O | 133.1 | 133.3 | Buy | 680,937 | 452 | LSE | |
11:18:13 | 133.23 | 448 | O | 133.1 | 133.3 | Buy | 679,783 | 451 | LSE | |
11:18:12 | 133.3 | 1 | AT | 133.1 | 133.3 | Buy | 679,335 | 450 | LSE | |
11:15:14 | 133.3 | 1580 | AT | 133.1 | 133.3 | Buy | 679,334 | 449 | LSE | |
11:15:14 | 133.3 | 186 | AT | 133.1 | 133.3 | Buy | 677,754 | 448 | LSE | |
11:10:08 | 133.4 | 2880 | AT | 133.4 | 133.5 | Sell | 677,568 | 447 | LSE | |
11:10:08 | 133.4 | 58 | AT | 133.4 | 133.5 | Sell | 674,688 | 446 | LSE | |
11:10:08 | 133.4 | 211 | AT | 133.0 | 133.4 | Buy | 674,630 | 445 | LSE | |
11:10:08 | 133.4 | 76 | AT | 133.0 | 133.4 | Buy | 674,419 | 444 | LSE | |
11:10:08 | 133.3 | 204 | AT | 133.0 | 133.3 | Buy | 674,343 | 443 | LSE | |
11:09:50 | 133.195 | 2000 | O | 133.0 | 133.3 | Buy | 674,139 | 442 | LSE | |
11:09:07 | 133.3 | 204 | AT | 133.0 | 133.3 | Buy | 672,139 | 441 | LSE | |
11:09:07 | 133.3 | 888 | AT | 133.0 | 133.3 | Buy | 671,935 | 440 | LSE | |
11:09:07 | 133.3 | 1554 | AT | 133.0 | 133.3 | Buy | 671,047 | 439 | LSE | |
11:02:21 | 133.3 | 3 | O | 133.0 | 133.3 | Buy | 669,493 | 438 | LSE | |
11:00:23 | 133.0 | 773 | O | 132.9 | 133.2 | Sell | 669,490 | 437 | LSE | |
11:00:23 | 133.0 | 181 | AT | 133.0 | 133.2 | Sell | 668,717 | 436 | LSE | |
11:00:23 | 133.0 | 2100 | AT | 133.0 | 133.3 | Sell | 668,536 | 435 | LSE | |
11:00:16 | 133.2 | 194 | AT | 133.2 | 133.4 | Sell | 666,436 | 434 | LSE | |
11:00:16 | 133.2 | 3 | AT | 133.2 | 133.4 | Sell | 666,242 | 433 | LSE | |
11:00:16 | 133.2 | 21 | AT | 133.2 | 133.4 | Sell | 666,239 | 432 | LSE | |
11:00:16 | 133.2 | 34 | AT | 133.2 | 133.4 | Sell | 666,218 | 431 | LSE | |
11:00:16 | 133.2 | 3 | AT | 133.2 | 133.5 | Sell | 666,184 | 430 | LSE | |
11:00:16 | 133.2 | 92 | AT | 133.2 | 133.5 | Sell | 666,181 | 429 | LSE | |
11:00:16 | 133.4 | 414 | AT | 133.2 | 133.4 | Buy | 666,089 | 428 | LSE | |
11:00:16 | 133.4 | 264 | AT | 133.2 | 133.4 | Buy | 665,675 | 427 | LSE | |
10:57:29 | 133.4 | 28 | AT | 133.0 | 133.4 | Buy | 665,411 | 426 | LSE | |
10:57:29 | 133.4 | 186 | AT | 133.0 | 133.4 | Buy | 665,383 | 425 | LSE | |
10:48:21 | 133.289 | 135 | O | 132.9 | 133.4 | Buy | 665,197 | 424 | LSE | |
10:41:15 | 133.2 | 1 | AT | 132.9 | 133.2 | Buy | 665,062 | 423 | LSE | |
10:40:39 | 133.2 | 2149 | AT | 133.2 | 133.6 | Sell | 665,061 | 422 | LSE | |
10:40:39 | 133.2 | 579 | AT | 133.2 | 133.6 | Sell | 662,912 | 421 | LSE | |
10:40:39 | 133.2 | 1875 | AT | 133.2 | 133.6 | Sell | 662,333 | 420 | LSE | |
10:40:39 | 133.2 | 2900 | AT | 133.2 | 133.6 | Sell | 660,458 | 419 | LSE | |
10:40:05 | 133.6 | 487 | AT | 133.2 | 133.6 | Buy | 657,558 | 418 | LSE | |
10:38:15 | 133.5 | 559 | AT | 133.1 | 133.5 | Buy | 657,071 | 417 | LSE | |
10:38:15 | 133.5 | 190 | AT | 133.1 | 133.5 | Buy | 656,512 | 416 | LSE | |
10:35:31 | 132.9 | 73 | O | 132.9 | 133.3 | Sell | 656,322 | 415 | LSE | |
10:29:54 | 133.16 | 372 | O | 132.9 | 133.3 | Buy | 656,249 | 414 | LSE | |
10:27:15 | 133.0 | 200 | AT | 132.7 | 133.0 | Buy | 655,877 | 413 | LSE | |
10:27:15 | 133.0 | 105 | AT | 132.7 | 133.0 | Buy | 655,677 | 412 | LSE | |
10:26:48 | 133.0 | 212 | AT | 132.7 | 133.0 | Buy | 655,572 | 411 | LSE | |
10:25:56 | 133.0 | 271 | AT | 132.7 | 133.0 | Buy | 655,360 | 410 | LSE | |
10:25:56 | 133.0 | 1382 | AT | 132.7 | 133.0 | Buy | 655,089 | 409 | LSE | |
10:24:58 | 132.89 | 549 | O | 132.7 | 133.0 | Buy | 653,707 | 408 | LSE | |
10:23:19 | 133.0 | 275 | AT | 132.7 | 133.0 | Buy | 653,158 | 407 | LSE | |
10:20:32 | 133.0 | 352 | AT | 132.7 | 133.0 | Buy | 652,883 | 406 | LSE | |
10:20:11 | 133.0 | 521 | AT | 132.7 | 133.0 | Buy | 652,531 | 405 | LSE | |
10:20:11 | 133.0 | 1882 | AT | 132.7 | 133.0 | Buy | 652,010 | 404 | LSE | |
10:20:11 | 133.0 | 428 | AT | 132.7 | 133.0 | Buy | 650,128 | 403 | LSE | |
10:20:11 | 133.0 | 3663 | AT | 132.7 | 133.0 | Buy | 649,700 | 402 | LSE | |
10:20:09 | 133.0 | 386 | AT | 132.7 | 133.0 | Buy | 646,037 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions