![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:10:32 | 136.0 | 143 | AT | 135.8 | 136.0 | Buy | 221,146 | 151 | LSE | |
05:07:24 | 136.0 | 203 | AT | 135.8 | 136.0 | Buy | 221,003 | 150 | LSE | |
05:07:13 | 136.0 | 150 | AT | 135.8 | 136.0 | Buy | 220,800 | 149 | LSE | |
05:07:13 | 136.0 | 690 | AT | 135.8 | 136.0 | Buy | 220,650 | 148 | LSE | |
05:07:11 | 136.0 | 580 | AT | 135.8 | 136.0 | Buy | 219,960 | 147 | LSE | |
05:07:11 | 136.0 | 2241 | AT | 135.8 | 136.0 | Buy | 219,380 | 146 | LSE | |
05:07:11 | 136.0 | 580 | AT | 135.8 | 136.0 | Buy | 217,139 | 145 | LSE | |
05:05:30 | 135.937 | 1839 | O | 135.8 | 136.0 | Buy | 216,559 | 144 | LSE | |
05:05:01 | 136.0 | 5000 | O | 135.7 | 136.0 | Buy | 214,720 | 143 | LSE | |
05:05:01 | 136.0 | 349 | AT | 135.7 | 136.0 | Buy | 209,720 | 142 | LSE | |
05:05:01 | 136.0 | 349 | AT | 135.7 | 136.0 | Buy | 209,371 | 141 | LSE | |
05:05:01 | 136.0 | 4508 | AT | 135.7 | 136.0 | Buy | 209,022 | 140 | LSE | |
05:05:01 | 136.0 | 492 | AT | 135.4 | 136.0 | Buy | 204,514 | 139 | LSE | |
05:05:01 | 135.9 | 644 | AT | 135.4 | 135.9 | Buy | 204,022 | 138 | LSE | |
05:05:01 | 135.9 | 537 | AT | 135.4 | 135.9 | Buy | 203,378 | 137 | LSE | |
04:54:33 | 135.8 | 225 | AT | 135.3 | 135.8 | Buy | 202,841 | 136 | LSE | |
04:54:33 | 135.8 | 375 | AT | 135.3 | 135.8 | Buy | 202,616 | 135 | LSE | |
04:54:33 | 135.4 | 16 | AT | 135.1 | 135.4 | Buy | 202,241 | 134 | LSE | |
04:54:33 | 135.4 | 735 | AT | 135.1 | 135.4 | Buy | 202,225 | 133 | LSE | |
04:54:33 | 135.4 | 229 | AT | 135.1 | 135.4 | Buy | 201,490 | 132 | LSE | |
04:53:18 | 135.6 | 73 | O | 134.7 | 135.5 | Buy | 201,261 | 131 | LSE | |
04:53:18 | 135.1 | 2764 | AT | 135.1 | 135.5 | Sell | 201,188 | 130 | LSE | |
04:53:18 | 135.1 | 236 | AT | 135.1 | 135.6 | Sell | 198,424 | 129 | LSE | |
04:53:18 | 135.2 | 97 | AT | 135.2 | 135.6 | Sell | 198,188 | 128 | LSE | |
04:53:18 | 135.2 | 55 | AT | 135.2 | 135.6 | Sell | 198,091 | 127 | LSE | |
04:47:00 | 135.507 | 7634 | O | 135.3 | 136.0 | Sell | 198,036 | 126 | LSE | |
04:45:42 | 135.532 | 750 | O | 135.3 | 136.0 | Sell | 190,402 | 125 | LSE | |
04:42:54 | 135.6 | 2038 | AT | 135.6 | 135.9 | Sell | 189,652 | 124 | LSE | |
04:42:54 | 135.7 | 145 | AT | 135.7 | 135.9 | Sell | 187,614 | 123 | LSE | |
04:42:54 | 135.8 | 1150 | AT | 135.8 | 136.0 | Sell | 187,469 | 122 | LSE | |
04:40:49 | 135.9 | 272 | AT | 135.9 | 136.0 | Sell | 186,319 | 121 | LSE | |
04:40:27 | 135.968 | 237 | O | 135.9 | 136.0 | Buy | 186,047 | 120 | LSE | |
04:39:06 | 136.0 | 1147 | AT | 135.8 | 136.0 | Buy | 185,810 | 119 | LSE | |
04:39:06 | 136.0 | 1353 | AT | 135.8 | 136.0 | Buy | 184,663 | 118 | LSE | |
04:39:05 | 135.9 | 360 | AT | 135.9 | 136.0 | Sell | 183,310 | 117 | LSE | |
04:38:38 | 136.086 | 299 | O | 135.9 | 136.5 | Sell | 182,950 | 116 | LSE | |
04:38:37 | 136.4 | 448 | AT | 135.6 | 136.4 | Buy | 182,651 | 115 | LSE | |
04:38:37 | 135.9 | 55 | AT | 135.6 | 135.9 | Buy | 182,203 | 114 | LSE | |
04:38:34 | 135.7 | 349 | AT | 135.5 | 135.7 | Buy | 182,148 | 113 | LSE | |
04:38:34 | 135.7 | 349 | AT | 135.5 | 135.7 | Buy | 181,799 | 112 | LSE | |
04:38:34 | 135.7 | 1589 | AT | 135.5 | 135.7 | Buy | 181,450 | 111 | LSE | |
04:38:34 | 135.5 | 3226 | AT | 135.3 | 135.5 | Buy | 179,861 | 110 | LSE | |
04:38:34 | 135.5 | 600 | AT | 135.3 | 135.5 | Buy | 176,635 | 109 | LSE | |
04:38:30 | 135.5 | 3404 | O | 135.3 | 135.5 | Buy | 176,035 | 108 | LSE | |
04:35:20 | 135.5 | 721 | AT | 135.4 | 135.5 | Buy | 172,631 | 107 | LSE | |
04:35:18 | 135.5 | 453 | AT | 135.4 | 135.5 | Buy | 171,910 | 106 | LSE | |
04:35:18 | 135.5 | 117 | AT | 135.4 | 135.5 | Buy | 171,457 | 105 | LSE | |
04:35:18 | 135.5 | 2102 | AT | 135.4 | 135.5 | Buy | 171,340 | 104 | LSE | |
04:35:18 | 135.5 | 344 | AT | 135.3 | 135.5 | Buy | 169,238 | 103 | LSE | |
04:35:16 | 135.5 | 50 | AT | 135.3 | 135.5 | Buy | 168,894 | 102 | LSE | |
04:35:07 | 135.34 | 7 | O | 135.3 | 135.5 | Sell | 168,844 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions