Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:08-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:41	135.0	696	AT	135.0	135.3	Sell		393,925	351	LSE
10:08:41	135.0	1657	AT	135.0	135.3	Sell		393,229	350	LSE
10:08:37	134.79	10000	O	135.0	135.3	Sell		391,572	349	LSE
10:07:43	135.2	475	AT	134.9	135.2	Buy		381,572	348	LSE
10:07:43	135.2	862	AT	134.9	135.2	Buy		381,097	347	LSE
10:05:43	135.1	2572	AT	135.1	135.5	Sell		380,235	346	LSE
10:05:43	135.1	583	AT	135.1	135.5	Sell		377,663	345	LSE
10:05:43	135.1	10	AT	135.1	135.5	Sell		377,080	344	LSE
10:05:43	135.1	1450	AT	135.1	135.5	Sell		377,070	343	LSE
10:04:27	135.2	580	AT	135.1	135.2	Buy		375,620	342	LSE
10:04:27	135.2	644	AT	135.1	135.2	Buy		375,040	341	LSE
10:04:27	135.2	392	AT	135.1	135.2	Buy		374,396	340	LSE
10:04:27	135.2	251	AT	135.1	135.2	Buy		374,004	339	LSE
10:01:27	135.1	644	AT	134.8	135.1	Buy		373,753	338	LSE
10:01:27	135.1	8	AT	134.8	135.1	Buy		373,109	337	LSE
09:59:10	135.1	192	AT	134.7	135.1	Buy		373,101	336	LSE
09:58:08	135.0	342	AT	134.7	135.0	Buy		372,909	335	LSE
09:58:08	135.0	991	AT	134.7	135.0	Buy		372,567	334	LSE
09:58:03	134.7	99	AT	134.5	134.7	Buy		371,576	333	LSE
09:58:03	134.7	786	AT	134.5	134.7	Buy		371,477	332	LSE
09:58:03	134.7	289	AT	134.5	134.7	Buy		370,691	331	LSE
09:58:03	134.7	300	AT	134.5	134.7	Buy		370,402	330	LSE
09:58:03	134.7	1250	AT	134.5	134.7	Buy		370,102	329	LSE
09:53:00	134.4	291	AT	134.1	134.4	Buy		368,852	328	LSE
09:53:00	134.4	100	AT	134.1	134.4	Buy		368,561	327	LSE
09:52:09	134.2	255	AT	133.9	134.2	Buy		368,461	326	LSE
09:52:09	134.2	358	AT	133.9	134.2	Buy		368,206	325	LSE
09:52:09	134.2	176	AT	133.9	134.2	Buy		367,848	324	LSE
09:52:09	134.2	19	AT	133.9	134.2	Buy		367,672	323	LSE
09:52:09	134.2	225	AT	133.9	134.2	Buy		367,653	322	LSE
09:52:09	134.2	175	AT	133.9	134.2	Buy		367,428	321	LSE
09:52:09	134.2	271	AT	133.9	134.2	Buy		367,253	320	LSE
09:52:09	134.2	283	AT	133.9	134.2	Buy		366,982	319	LSE
09:52:09	134.2	26	AT	133.9	134.2	Buy		366,699	318	LSE
09:52:00	134.1	758	AT	133.8	134.1	Buy		366,673	317	LSE
09:52:00	134.1	46	AT	133.8	134.1	Buy		365,915	316	LSE
09:52:00	134.1	412	AT	133.8	134.1	Buy		365,869	315	LSE
09:52:00	134.1	236	AT	133.8	134.1	Buy		365,457	314	LSE
09:52:00	134.1	644	AT	133.8	134.1	Buy		365,221	313	LSE
09:52:00	134.1	108	AT	133.8	134.1	Buy		364,577	312	LSE
09:52:00	134.1	148	AT	133.8	134.1	Buy		364,469	311	LSE
09:41:25	134.0	790	AT	133.7	134.0	Buy		364,321	310	LSE
09:41:25	134.0	486	AT	133.7	134.0	Buy		363,531	309	LSE
09:41:25	134.0	158	AT	133.7	134.0	Buy		363,045	308	LSE
09:41:25	134.0	92	AT	133.7	134.0	Buy		362,887	307	LSE
09:40:55	134.0	60	O	133.7	134.0	Buy		362,795	306	LSE
09:38:58	134.0	184	AT	133.7	134.0	Buy		362,735	305	LSE
09:38:58	134.0	516	AT	133.7	134.0	Buy		362,551	304	LSE
09:32:58	133.9	186	AT	133.9	134.3	Sell		362,035	303	LSE
09:25:03	134.2	2073	AT	133.8	134.2	Buy		361,849	302	LSE
09:25:03	134.2	200	AT	133.8	134.2	Buy		359,776	301	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions