Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:59-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:41	133.586	12455	O	133.6	134.0	Sell		118,582	51	LSE
03:59:23	133.64	15161	O	133.6	134.0	Sell		106,127	50	LSE
03:48:09	134.187	558	O	133.6	134.4	Buy		90,966	49	LSE
03:46:06	134.4	6	O	133.6	134.4	Buy		90,408	48	LSE
03:41:52	134.187	380	O	133.6	134.4	Buy		90,402	47	LSE
03:40:39	134.188	1000	O	133.6	134.4	Buy		90,022	46	LSE
03:38:01	133.6	400	O	133.6	134.4	Sell		89,022	45	LSE
03:37:48	134.231	372	O	133.6	134.4	Buy		88,622	44	LSE
03:36:04	134.232	3718	O	133.6	134.4	Buy		88,250	43	LSE
03:31:47	134.0	1008	AT	133.1	134.0	Buy		84,532	42	LSE
03:31:47	133.8	2492	AT	133.1	133.8	Buy		83,524	41	LSE
03:27:04	133.621	15161	O	133.1	133.7	Buy		81,032	40	LSE
03:24:30	134.4	2	O	132.9	133.8	Buy		65,871	39	LSE
03:24:29	133.3	447	AT	133.3	133.8	Sell		65,869	38	LSE
03:24:29	133.4	359	AT	133.4	133.8	Sell		65,422	37	LSE
03:24:29	133.8	8	AT	133.8	134.4	Sell		65,063	36	LSE
03:24:22	133.86	3811	O	133.8	134.4	Sell		65,055	35	LSE
03:10:41	134.37	1500	O	133.8	134.5	Buy		61,244	34	LSE
03:09:01	134.5	3000	AT	133.2	134.5	Buy		59,744	33	LSE
03:08:55	134.4	1957	AT	134.4	134.5	Sell		56,744	32	LSE
03:08:54	134.4	2298	AT	134.4	134.5	Sell		54,787	31	LSE
03:08:54	134.5	1916	AT	134.4	134.5	Buy		52,489	30	LSE
03:08:54	134.5	1084	AT	133.2	134.5	Buy		50,573	29	LSE
03:08:54	134.4	2134	AT	134.4	135.4	Sell		49,489	28	LSE
03:08:54	134.5	1304	AT	134.5	135.5	Sell		47,355	27	LSE
03:08:54	134.5	280	AT	134.5	135.5	Sell		46,051	26	LSE
03:08:50	134.779	15040	O	134.5	135.5	Sell		45,771	25	LSE
03:04:48	134.9	994	AT	134.2	134.9	Buy		30,731	24	LSE
03:04:48	134.9	914	AT	134.2	134.9	Buy		29,737	23	LSE
03:04:48	134.9	1217	AT	134.2	134.9	Buy		28,823	22	LSE
03:04:48	134.7	46	AT	133.8	134.7	Buy		27,606	21	LSE
03:04:38	133.8	278	AT	133.2	133.8	Buy		27,560	20	LSE
03:04:37	133.7	1999	AT	133.3	133.7	Buy		27,282	19	LSE
03:04:37	133.7	1000	AT	133.3	133.7	Buy		25,283	18	LSE
03:04:37	133.7	3000	AT	133.3	133.7	Buy		24,283	17	LSE
03:04:37	133.7	1200	AT	133.3	133.7	Buy		21,283	16	LSE
03:04:37	133.7	1800	AT	133.3	133.7	Buy		20,083	15	LSE
03:04:37	133.7	3000	AT	133.3	133.7	Buy		18,283	14	LSE
03:04:37	133.7	178	AT	133.2	133.7	Buy		15,283	13	LSE
03:04:37	133.7	214	AT	133.2	133.7	Buy		15,105	12	LSE
03:04:37	133.7	1200	AT	133.2	133.7	Buy		14,891	11	LSE
03:04:31	133.6	104	AT	132.9	133.6	Buy		13,691	10	LSE
03:04:31	133.6	50	AT	132.9	133.6	Buy		13,587	9	LSE
03:02:37	132.981	3895	O	132.9	133.7	Sell		13,537	8	LSE
03:01:43	132.9	14	O	132.9	133.7	Sell		9,642	7	LSE
03:01:41	133.7	41	O	132.9	133.7	Buy		9,628	6	LSE
03:00:43	133.7	1586	AT	132.9	133.7	Buy		9,587	5	LSE
03:00:29	133.3	2068	AT	133.3	133.7	Sell		8,001	4	LSE
03:00:29	133.3	54	AT	133.3	133.7	Sell		5,933	3	LSE
03:00:29	133.4	1510	AT	133.4	133.7	Sell		5,879	2	LSE
03:00:29	133.7	4369	UT	133.0	133.5			4,369	1	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions