![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 133.7 | 82886 | UT | 132.9 | 133.6 | Buy | 538,664 | 456 | LSE | |
11:29:55 | 133.5 | 261 | AT | 132.9 | 133.5 | Buy | 455,778 | 455 | LSE | |
11:29:12 | 133.6 | 92 | AT | 133.3 | 133.6 | Buy | 455,517 | 454 | LSE | |
11:27:09 | 133.6 | 1128 | O | 133.3 | 133.6 | Buy | 455,425 | 453 | LSE | |
11:26:54 | 133.57 | 1000 | O | 133.3 | 133.6 | Buy | 454,297 | 452 | LSE | |
11:25:53 | 133.3 | 237 | AT | 133.3 | 133.6 | Sell | 453,297 | 451 | LSE | |
11:25:53 | 133.3 | 727 | AT | 133.3 | 133.6 | Sell | 453,060 | 450 | LSE | |
11:25:53 | 133.5 | 1600 | AT | 133.5 | 133.7 | Sell | 452,333 | 449 | LSE | |
11:25:04 | 133.755 | 7468 | O | 133.5 | 133.8 | Buy | 450,733 | 448 | LSE | |
11:24:29 | 133.7 | 129 | AT | 133.4 | 133.7 | Buy | 443,265 | 447 | LSE | |
11:24:29 | 133.7 | 210 | AT | 133.4 | 133.7 | Buy | 443,136 | 446 | LSE | |
11:24:29 | 133.7 | 338 | AT | 133.3 | 133.7 | Buy | 442,926 | 445 | LSE | |
11:24:29 | 133.7 | 170 | AT | 133.3 | 133.7 | Buy | 442,588 | 444 | LSE | |
11:24:29 | 133.7 | 292 | AT | 133.3 | 133.7 | Buy | 442,418 | 443 | LSE | |
11:23:48 | 133.5 | 659 | AT | 133.2 | 133.5 | Buy | 442,126 | 442 | LSE | |
11:23:42 | 133.4 | 300 | AT | 133.1 | 133.4 | Buy | 441,467 | 441 | LSE | |
11:23:42 | 133.4 | 284 | AT | 133.1 | 133.4 | Buy | 441,167 | 440 | LSE | |
11:23:41 | 133.3 | 103 | AT | 132.9 | 133.3 | Buy | 440,883 | 439 | LSE | |
11:23:41 | 133.3 | 1067 | AT | 132.9 | 133.3 | Buy | 440,780 | 438 | LSE | |
11:19:08 | 133.4 | 262 | AT | 133.1 | 133.4 | Buy | 439,713 | 437 | LSE | |
11:19:08 | 133.3 | 186 | AT | 133.3 | 133.5 | Sell | 439,451 | 436 | LSE | |
11:16:55 | 133.447 | 7506 | O | 133.1 | 133.5 | Buy | 439,265 | 435 | LSE | |
11:13:54 | 133.13 | 92 | O | 133.1 | 133.5 | Sell | 431,759 | 434 | LSE | |
11:13:39 | 133.34 | 2919 | O | 133.1 | 133.5 | Buy | 431,667 | 433 | LSE | |
11:13:04 | 133.3 | 58 | AT | 133.3 | 133.5 | Sell | 428,748 | 432 | LSE | |
11:12:06 | 133.3 | 168 | AT | 133.3 | 133.5 | Sell | 428,690 | 431 | LSE | |
11:12:06 | 133.3 | 58 | AT | 133.3 | 133.5 | Sell | 428,522 | 430 | LSE | |
11:09:28 | 133.5 | 133 | AT | 133.5 | 133.6 | Sell | 428,464 | 429 | LSE | |
11:07:19 | 133.5 | 206 | AT | 133.5 | 133.6 | Sell | 428,331 | 428 | LSE | |
11:05:18 | 133.4 | 244 | AT | 133.2 | 133.4 | Buy | 428,125 | 427 | LSE | |
11:05:18 | 133.4 | 2 | AT | 133.2 | 133.4 | Buy | 427,881 | 426 | LSE | |
11:05:18 | 133.4 | 491 | AT | 133.1 | 133.4 | Buy | 427,879 | 425 | LSE | |
11:05:18 | 133.4 | 300 | AT | 133.1 | 133.4 | Buy | 427,388 | 424 | LSE | |
11:05:18 | 133.4 | 318 | AT | 133.1 | 133.4 | Buy | 427,088 | 423 | LSE | |
11:04:19 | 133.3 | 256 | AT | 132.9 | 133.3 | Buy | 426,770 | 422 | LSE | |
11:04:19 | 133.3 | 301 | AT | 132.9 | 133.3 | Buy | 426,514 | 421 | LSE | |
11:04:13 | 133.2 | 797 | AT | 132.9 | 133.2 | Buy | 426,213 | 420 | LSE | |
11:04:13 | 133.2 | 364 | AT | 132.9 | 133.2 | Buy | 425,416 | 419 | LSE | |
10:59:13 | 132.9 | 1312 | AT | 132.9 | 133.2 | Sell | 425,052 | 418 | LSE | |
10:58:53 | 133.3 | 281 | AT | 132.9 | 133.3 | Buy | 423,740 | 417 | LSE | |
10:58:53 | 133.3 | 344 | AT | 132.9 | 133.3 | Buy | 423,459 | 416 | LSE | |
10:55:45 | 133.1 | 2520 | O | 132.9 | 133.3 | Sell | 423,115 | 415 | LSE | |
10:55:20 | 133.2 | 1292 | AT | 132.8 | 133.2 | Buy | 420,595 | 414 | LSE | |
10:55:20 | 133.2 | 348 | AT | 132.8 | 133.2 | Buy | 419,303 | 413 | LSE | |
10:55:20 | 133.1 | 500 | AT | 132.8 | 133.1 | Buy | 418,955 | 412 | LSE | |
10:54:52 | 133.2 | 20 | AT | 132.9 | 133.2 | Buy | 418,455 | 411 | LSE | |
10:54:52 | 133.2 | 600 | AT | 132.8 | 133.2 | Buy | 418,435 | 410 | LSE | |
10:54:52 | 133.2 | 1141 | AT | 132.8 | 133.2 | Buy | 417,835 | 409 | LSE | |
10:54:52 | 133.2 | 1350 | AT | 132.8 | 133.2 | Buy | 416,694 | 408 | LSE | |
10:54:52 | 133.2 | 211 | AT | 133.2 | 133.5 | Sell | 415,344 | 407 | LSE | |
10:54:52 | 133.2 | 38 | AT | 133.2 | 133.5 | Sell | 415,133 | 406 | LSE | |
10:54:41 | 133.23 | 2700 | O | 133.2 | 133.5 | Sell | 415,095 | 405 | LSE | |
10:54:31 | 133.5 | 236 | O | 133.2 | 133.5 | Buy | 412,395 | 404 | LSE | |
10:51:01 | 133.5 | 67 | AT | 133.5 | 133.7 | Sell | 412,159 | 403 | LSE | |
10:51:01 | 133.5 | 58 | AT | 133.5 | 133.7 | Sell | 412,092 | 402 | LSE | |
10:51:00 | 133.6 | 1012 | AT | 133.6 | 133.9 | Sell | 412,034 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions