![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:04:16 | 134.3 | 112 | AT | 134.2 | 134.3 | Buy | 331,291 | 251 | LSE | |
08:04:16 | 134.3 | 291 | AT | 134.2 | 134.3 | Buy | 331,179 | 250 | LSE | |
07:55:41 | 134.4 | 231 | AT | 134.2 | 134.4 | Buy | 330,888 | 249 | LSE | |
07:55:41 | 134.4 | 169 | AT | 134.2 | 134.4 | Buy | 330,657 | 248 | LSE | |
07:50:07 | 134.3 | 228 | AT | 134.3 | 134.5 | Sell | 330,488 | 247 | LSE | |
07:45:13 | 134.5 | 240 | AT | 134.5 | 134.8 | Sell | 330,260 | 246 | LSE | |
07:44:19 | 134.53 | 4101 | O | 134.5 | 134.8 | Sell | 330,020 | 245 | LSE | |
07:41:27 | 134.7 | 23 | AT | 134.4 | 134.7 | Buy | 325,919 | 244 | LSE | |
07:41:27 | 134.7 | 193 | AT | 134.4 | 134.7 | Buy | 325,896 | 243 | LSE | |
07:41:27 | 134.6 | 1428 | AT | 134.6 | 134.7 | Sell | 325,703 | 242 | LSE | |
07:41:27 | 134.6 | 715 | AT | 134.6 | 134.7 | Sell | 324,275 | 241 | LSE | |
07:41:27 | 134.7 | 2782 | AT | 134.7 | 134.8 | Sell | 323,560 | 240 | LSE | |
07:41:27 | 134.7 | 433 | AT | 134.7 | 134.8 | Sell | 320,778 | 239 | LSE | |
07:41:27 | 134.8 | 966 | AT | 134.8 | 135.1 | Sell | 320,345 | 238 | LSE | |
07:39:11 | 134.8 | 200 | AT | 134.7 | 134.8 | Buy | 319,379 | 237 | LSE | |
07:39:11 | 134.8 | 1903 | AT | 134.7 | 134.8 | Buy | 319,179 | 236 | LSE | |
07:39:11 | 134.8 | 221 | AT | 134.7 | 134.8 | Buy | 317,276 | 235 | LSE | |
07:39:11 | 134.8 | 1176 | AT | 134.7 | 134.8 | Buy | 317,055 | 234 | LSE | |
07:36:04 | 134.6 | 381 | AT | 134.3 | 134.6 | Buy | 315,879 | 233 | LSE | |
07:12:58 | 134.7 | 119 | AT | 134.7 | 135.0 | Sell | 315,498 | 232 | LSE | |
07:12:45 | 134.7 | 643 | AT | 134.7 | 135.1 | Sell | 315,379 | 231 | LSE | |
07:12:45 | 134.7 | 1200 | AT | 134.7 | 135.1 | Sell | 314,736 | 230 | LSE | |
07:12:45 | 134.8 | 433 | AT | 134.8 | 135.2 | Sell | 313,536 | 229 | LSE | |
07:12:45 | 134.8 | 61 | AT | 134.8 | 135.2 | Sell | 313,103 | 228 | LSE | |
06:58:17 | 135.4 | 20 | O | 134.8 | 135.4 | Buy | 313,042 | 227 | LSE | |
06:53:20 | 135.4 | 73 | O | 134.8 | 135.4 | Buy | 313,022 | 226 | LSE | |
06:52:19 | 135.1 | 644 | AT | 134.7 | 135.1 | Buy | 312,949 | 225 | LSE | |
06:52:19 | 135.1 | 264 | AT | 134.7 | 135.1 | Buy | 312,305 | 224 | LSE | |
06:49:00 | 135.0 | 656 | AT | 134.5 | 135.0 | Buy | 312,041 | 223 | LSE | |
06:49:00 | 135.0 | 344 | AT | 134.5 | 135.0 | Buy | 311,385 | 222 | LSE | |
06:22:01 | 134.8 | 117 | AT | 134.4 | 134.8 | Buy | 311,041 | 221 | LSE | |
06:22:01 | 134.8 | 48 | AT | 134.4 | 134.8 | Buy | 310,924 | 220 | LSE | |
06:22:01 | 134.8 | 73 | AT | 134.4 | 134.8 | Buy | 310,876 | 219 | LSE | |
06:21:49 | 134.7 | 1051 | AT | 134.3 | 134.7 | Buy | 310,803 | 218 | LSE | |
06:21:49 | 134.7 | 3992 | AT | 134.3 | 134.7 | Buy | 309,752 | 217 | LSE | |
06:21:49 | 134.7 | 447 | AT | 134.3 | 134.7 | Buy | 305,760 | 216 | LSE | |
06:21:49 | 134.6 | 349 | AT | 134.3 | 134.6 | Buy | 305,313 | 215 | LSE | |
06:21:37 | 134.5 | 2132 | AT | 134.3 | 134.5 | Buy | 304,964 | 214 | LSE | |
06:21:37 | 134.5 | 868 | AT | 134.3 | 134.5 | Buy | 302,832 | 213 | LSE | |
06:21:35 | 134.5 | 3000 | AT | 134.3 | 134.5 | Buy | 301,964 | 212 | LSE | |
06:21:35 | 134.5 | 932 | AT | 134.2 | 134.5 | Buy | 298,964 | 211 | LSE | |
06:21:35 | 134.5 | 128 | AT | 134.2 | 134.5 | Buy | 298,032 | 210 | LSE | |
06:21:35 | 134.5 | 1580 | AT | 134.2 | 134.5 | Buy | 297,904 | 209 | LSE | |
06:21:35 | 134.5 | 220 | AT | 134.2 | 134.5 | Buy | 296,324 | 208 | LSE | |
06:21:35 | 134.5 | 600 | AT | 134.2 | 134.5 | Buy | 296,104 | 207 | LSE | |
06:21:35 | 134.5 | 600 | AT | 134.2 | 134.5 | Buy | 295,504 | 206 | LSE | |
06:14:14 | 134.09 | 510 | O | 134.0 | 134.5 | Sell | 294,904 | 205 | LSE | |
06:04:35 | 134.6 | 17 | AT | 134.6 | 134.7 | Sell | 294,394 | 204 | LSE | |
06:04:35 | 134.6 | 58 | AT | 134.6 | 134.7 | Sell | 294,377 | 203 | LSE | |
06:04:34 | 134.7 | 50 | AT | 134.6 | 134.7 | Buy | 294,319 | 202 | LSE | |
06:04:34 | 134.7 | 400 | O | 134.6 | 134.7 | Buy | 294,269 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions