Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:40-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:01	2808.0	72	AT	2806.0	2808.0	Buy		41,242	501	LSE
09:39:57	2806.0	6	AT	2804.0	2806.0	Buy		41,170	500	LSE
09:39:57	2806.0	57	AT	2804.0	2806.0	Buy		41,164	499	LSE
09:39:57	2806.0	59	AT	2804.0	2806.0	Buy		41,107	498	LSE
09:39:57	2806.0	177	AT	2804.0	2806.0	Buy		41,048	497	LSE
09:38:03	2800.0	72	AT	2800.0	2804.0	Sell		40,871	496	LSE
09:38:03	2802.0	84	AT	2802.0	2804.0	Sell		40,799	495	LSE
09:38:03	2802.0	57	AT	2800.0	2802.0	Buy		40,715	494	LSE
09:38:03	2802.0	40	AT	2800.0	2802.0	Buy		40,658	493	LSE
09:38:03	2802.0	300	AT	2800.0	2802.0	Buy		40,618	492	LSE
09:38:03	2802.0	75	AT	2800.0	2802.0	Buy		40,318	491	LSE
09:38:03	2802.0	50	AT	2800.0	2802.0	Buy		40,243	490	LSE
09:38:03	2802.0	450	AT	2800.0	2802.0	Buy		40,193	489	LSE
09:38:03	2802.0	500	AT	2800.0	2802.0	Buy		39,743	488	LSE
09:38:03	2802.0	55	AT	2802.0	2806.0	Sell		39,243	487	LSE
09:38:03	2802.0	15	AT	2802.0	2806.0	Sell		39,188	486	LSE
09:38:03	2802.0	13	AT	2802.0	2806.0	Sell		39,173	485	LSE
09:38:03	2802.0	2	AT	2802.0	2806.0	Sell		39,160	484	LSE
09:36:05	2804.191	1579	O	2802.0	2806.0	Buy		39,158	483	LSE
09:36:04	2804.0	39	O	2802.0	2806.0			37,579	482	LSE
09:35:44	2806.0	21	O	2802.0	2806.0	Buy		37,540	481	LSE
09:35:34	2804.0	4	AT	2804.0	2808.0	Sell		37,519	480	LSE
09:35:34	2804.0	1	AT	2804.0	2808.0	Sell		37,515	479	LSE
09:35:34	2804.0	22	AT	2804.0	2808.0	Sell		37,514	478	LSE
09:35:34	2804.0	29	AT	2804.0	2808.0	Sell		37,492	477	LSE
09:32:17	2806.04	36	O	2804.0	2808.0	Buy		37,463	476	LSE
09:30:46	2804.6	610	O	2804.0	2808.0	Sell		37,427	475	LSE
09:28:24	2807.722	432	O	2806.0	2810.0	Sell		36,817	474	LSE
09:26:32	2807.06	35	O	2804.0	2810.0	Buy		36,385	473	LSE
09:24:50	2808.0	1	AT	2808.0	2810.0	Sell		36,350	472	LSE
09:23:03	2808.0	3	AT	2808.0	2814.0	Sell		36,349	471	LSE
09:23:03	2808.0	26	AT	2808.0	2814.0	Sell		36,346	470	LSE
09:23:03	2808.0	151	AT	2808.0	2814.0	Sell		36,320	469	LSE
09:23:03	2808.0	215	AT	2808.0	2814.0	Sell		36,169	468	LSE
09:20:43	2811.06	177	O	2808.0	2814.0	Buy		35,954	467	LSE
09:20:24	2811.06	141	O	2808.0	2814.0	Buy		35,777	466	LSE
09:19:47	2808.0	11	O	2808.0	2814.0	Sell		35,636	465	LSE
09:18:03	2811.847	15	O	2808.0	2814.0	Buy		35,625	464	LSE
09:16:07	2812.0	14	AT	2808.0	2812.0	Buy		35,610	463	LSE
09:16:07	2812.0	15	AT	2808.0	2812.0	Buy		35,596	462	LSE
09:14:08	2808.04	42	O	2806.0	2810.0	Buy		35,581	461	LSE
09:13:23	2806.0	28	AT	2804.0	2806.0	Buy		35,539	460	LSE
09:13:23	2806.0	29	AT	2804.0	2806.0	Buy		35,511	459	LSE
09:13:23	2806.0	8	AT	2804.0	2806.0	Buy		35,482	458	LSE
09:13:02	2806.0	112	AT	2804.0	2806.0	Buy		35,474	457	LSE
09:11:30	2804.0	4	AT	2802.0	2804.0	Buy		35,362	456	LSE
09:11:30	2804.0	55	AT	2802.0	2804.0	Buy		35,358	455	LSE
09:11:30	2804.0	8	AT	2800.0	2804.0	Buy		35,303	454	LSE
09:11:30	2804.0	14	AT	2800.0	2804.0	Buy		35,295	453	LSE
09:11:30	2804.0	70	AT	2800.0	2804.0	Buy		35,281	452	LSE
09:11:30	2804.0	54	AT	2800.0	2804.0	Buy		35,211	451	LSE

NLBNPIT21Q35 20351221 94...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions