Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,910.00

0.00

( 0.00% )

Updated: 04:02:10

Delayed by 15 minutes

Trade 51 - 1 (03:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:39	2834.0	1	O	2790.0	2802.0	Buy		3,285	51	LSE
03:13:34	2834.0	1	O	2790.0	2802.0	Buy		3,284	50	LSE
03:13:32	2795.743	40	O	2790.0	2802.0	Sell		3,283	49	LSE
03:13:31	2834.0	1	O	2790.0	2802.0	Buy		3,243	48	LSE
03:13:31	2834.0	2	O	2790.0	2802.0	Buy		3,242	47	LSE
03:13:31	2834.0	2	O	2790.0	2802.0	Buy		3,240	46	LSE
03:13:30	2834.0	1	O	2788.0	2800.0	Buy		3,238	45	LSE
03:13:26	2834.0	14	O	2788.0	2800.0	Buy		3,237	44	LSE
03:13:26	2834.0	2	O	2788.0	2800.0	Buy		3,223	43	LSE
03:13:20	2834.0	2	O	2788.0	2800.0	Buy		3,221	42	LSE
03:13:17	2834.0	1	O	2788.0	2800.0	Buy		3,219	41	LSE
03:13:15	2834.0	1	O	2788.0	2800.0	Buy		3,218	40	LSE
03:13:08	2790.0	44	AT	2788.0	2790.0	Buy		3,217	39	LSE
03:13:08	2790.0	1	AT	2786.0	2790.0	Buy		3,173	38	LSE
03:12:41	2834.0	5	O	2786.0	2796.0	Buy		3,172	37	LSE
03:12:32	2834.0	1	O	2786.0	2796.0	Buy		3,167	36	LSE
03:11:12	2786.0	9	AT	2784.0	2786.0	Buy		3,166	35	LSE
03:11:12	2786.0	60	AT	2784.0	2786.0	Buy		3,157	34	LSE
03:11:12	2786.0	60	AT	2784.0	2786.0	Buy		3,097	33	LSE
03:11:12	2786.0	60	AT	2784.0	2786.0	Buy		3,037	32	LSE
03:11:12	2786.0	60	AT	2784.0	2786.0	Buy		2,977	31	LSE
03:11:12	2786.0	60	AT	2784.0	2786.0	Buy		2,917	30	LSE
03:11:12	2786.0	60	AT	2784.0	2786.0	Buy		2,857	29	LSE
03:11:12	2786.0	60	AT	2784.0	2786.0	Buy		2,797	28	LSE
03:11:12	2786.0	18	AT	2786.0	2804.0	Sell		2,737	27	LSE
03:11:12	2786.0	16	AT	2786.0	2804.0	Sell		2,719	26	LSE
03:11:12	2786.0	37	AT	2786.0	2804.0	Sell		2,703	25	LSE
03:10:18	2786.0	1156	O	2786.0	2804.0	Sell		2,666	24	LSE
03:06:41	2736.0	1	O	2784.0	2804.0	Sell		1,510	23	LSE
03:06:41	2736.0	1	O	2784.0	2804.0	Sell		1,509	22	LSE
03:05:15	2736.0	9	O	2782.0	2802.0	Sell		1,508	21	LSE
03:05:15	2836.0	1	O	2782.0	2802.0	Buy		1,499	20	LSE
03:05:02	2736.0	1	O	2782.0	2800.0	Sell		1,498	19	LSE
03:04:03	2787.287	348	O	2782.0	2800.0	Sell		1,497	18	LSE
03:03:06	2790.806	19	O	2782.0	2800.0	Sell		1,149	17	LSE
03:02:43	2790.359	31	O	2782.0	2800.0	Sell		1,130	16	LSE
03:02:02	2792.94	53	O	2782.0	2804.0	Sell		1,099	15	LSE
03:02:01	2782.0	1	AT	2782.0	2808.0	Sell		1,046	14	LSE
03:01:54	2789.611	94	O	2782.0	2808.0	Sell		1,045	13	LSE
03:01:39	2834.0	2	O	2782.0	2808.0	Buy		951	12	LSE
03:01:31	2834.0	1	O	2764.0	2824.0	Buy		949	11	LSE
03:01:31	2738.0	1	O	2778.0	2808.0	Sell		948	10	LSE
03:01:24	2834.0	9	O	2754.0	2828.0	Buy		947	9	LSE
03:01:20	2834.0	8	O	2750.0	2828.0	Buy		938	8	LSE
03:00:56	2824.0	251	O	2750.0	2828.0	Buy		930	7	LSE
03:00:54	2814.0	308	O	2748.0	2828.0	Buy		679	6	LSE
03:00:35	2773.435	24	O	2746.0	2834.0	Sell		371	5	LSE
03:00:33	2773.709	223	O	2746.0	2834.0	Sell		347	4	LSE
03:00:22	2787.579	100	O	2738.0	2834.0	Buy		124	3	LSE
03:00:19	2787.954	14	O	2748.0	2832.0	Sell		24	2	LSE
03:00:17	2752.0	10	UT	2790.0	2794.0			10	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions