Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:22-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:13	2798.8	1435	O	2798.0	2806.0	Sell		8,350	101	LSE
03:20:55	2798.8	1435	O	2798.0	2806.0	Sell		6,915	100	LSE
03:19:42	2802.0	220	O	2798.0	2806.0			5,480	99	LSE
03:18:55	2798.822	1794	O	2798.0	2806.0	Sell		5,260	98	LSE
03:17:28	2804.0	37	AT	2792.0	2804.0	Buy		3,466	97	LSE
03:17:28	2804.0	16	AT	2792.0	2804.0	Buy		3,429	96	LSE
03:15:56	2834.0	1	O	2792.0	2804.0	Buy		3,413	95	LSE
03:15:48	2834.0	2	O	2792.0	2806.0	Buy		3,412	94	LSE
03:15:41	2834.0	12	O	2792.0	2806.0	Buy		3,410	93	LSE
03:15:39	2834.0	1	O	2792.0	2806.0	Buy		3,398	92	LSE
03:15:26	2834.0	1	O	2792.0	2804.0	Buy		3,397	91	LSE
03:15:25	2834.0	1	O	2792.0	2804.0	Buy		3,396	90	LSE
03:15:23	2834.0	1	O	2792.0	2804.0	Buy		3,395	89	LSE
03:15:18	2834.0	1	O	2792.0	2804.0	Buy		3,394	88	LSE
03:15:14	2834.0	4	O	2792.0	2804.0	Buy		3,393	87	LSE
03:15:11	2834.0	1	O	2792.0	2804.0	Buy		3,389	86	LSE
03:15:05	2834.0	1	O	2792.0	2804.0	Buy		3,388	85	LSE
03:15:04	2834.0	1	O	2792.0	2804.0	Buy		3,387	84	LSE
03:15:02	2834.0	4	O	2792.0	2806.0	Buy		3,386	83	LSE
03:15:01	2834.0	3	O	2792.0	2806.0	Buy		3,382	82	LSE
03:14:55	2834.0	1	O	2792.0	2804.0	Buy		3,379	81	LSE
03:14:49	2834.0	1	O	2792.0	2804.0	Buy		3,378	80	LSE
03:14:45	2834.0	2	O	2792.0	2804.0	Buy		3,377	79	LSE
03:14:43	2834.0	25	O	2792.0	2804.0	Buy		3,375	78	LSE
03:14:43	2834.0	1	O	2792.0	2804.0	Buy		3,350	77	LSE
03:14:41	2834.0	1	O	2792.0	2804.0	Buy		3,349	76	LSE
03:14:39	2834.0	1	O	2792.0	2804.0	Buy		3,348	75	LSE
03:14:38	2834.0	3	O	2792.0	2804.0	Buy		3,347	74	LSE
03:14:37	2834.0	1	O	2792.0	2804.0	Buy		3,344	73	LSE
03:14:34	2834.0	1	O	2792.0	2804.0	Buy		3,343	72	LSE
03:14:34	2834.0	2	O	2792.0	2804.0	Buy		3,342	71	LSE
03:14:31	2834.0	1	O	2792.0	2804.0	Buy		3,340	70	LSE
03:14:27	2834.0	1	O	2792.0	2804.0	Buy		3,339	69	LSE
03:14:27	2834.0	1	O	2792.0	2804.0	Buy		3,338	68	LSE
03:14:24	2834.0	5	O	2792.0	2804.0	Buy		3,337	67	LSE
03:14:21	2834.0	2	O	2792.0	2804.0	Buy		3,332	66	LSE
03:14:14	2834.0	1	O	2792.0	2804.0	Buy		3,330	65	LSE
03:14:10	2834.0	1	O	2792.0	2804.0	Buy		3,329	64	LSE
03:14:07	2834.0	1	O	2792.0	2804.0	Buy		3,328	63	LSE
03:14:05	2834.0	1	O	2792.0	2804.0	Buy		3,327	62	LSE
03:14:04	2834.0	1	O	2792.0	2804.0	Buy		3,326	61	LSE
03:14:03	2834.0	1	O	2792.0	2804.0	Buy		3,325	60	LSE
03:14:01	2834.0	2	O	2792.0	2804.0	Buy		3,324	59	LSE
03:13:56	2834.0	3	O	2792.0	2804.0	Buy		3,322	58	LSE
03:13:50	2834.0	1	O	2792.0	2804.0	Buy		3,319	57	LSE
03:13:49	2834.0	2	O	2792.0	2804.0	Buy		3,318	56	LSE
03:13:45	2834.0	1	O	2790.0	2802.0	Buy		3,316	55	LSE
03:13:43	2834.0	6	O	2790.0	2802.0	Buy		3,315	54	LSE
03:13:43	2834.0	22	O	2790.0	2802.0	Buy		3,309	53	LSE
03:13:39	2834.0	2	O	2790.0	2802.0	Buy		3,287	52	LSE
03:13:39	2834.0	1	O	2790.0	2802.0	Buy		3,285	51	LSE

NLBNPIT21Q35 20351221 94...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions