Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:00-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:41	2804.0	5	AT	2804.0	2808.0	Sell		26,198	351	LSE
06:00:41	2804.0	19	AT	2804.0	2808.0	Sell		26,193	350	LSE
05:58:38	2804.0	1	O	2804.0	2808.0	Sell		26,174	349	LSE
05:58:30	2804.0	1	O	2804.0	2808.0	Sell		26,173	348	LSE
05:58:21	2804.0	1	O	2804.0	2808.0	Sell		26,172	347	LSE
05:58:14	2804.0	1	O	2804.0	2808.0	Sell		26,171	346	LSE
05:58:07	2804.0	1	O	2804.0	2808.0	Sell		26,170	345	LSE
05:57:12	2806.036	48	O	2804.0	2808.0	Buy		26,169	344	LSE
05:56:11	2806.62	49	O	2806.0	2808.0	Sell		26,121	343	LSE
05:53:48	2807.42	397	O	2806.0	2810.0	Sell		26,072	342	LSE
05:51:57	2806.0	23	AT	2806.0	2810.0	Sell		25,675	341	LSE
05:51:57	2806.0	48	AT	2806.0	2810.0	Sell		25,652	340	LSE
05:51:57	2808.0	100	AT	2808.0	2812.0	Sell		25,604	339	LSE
05:51:57	2808.0	129	AT	2808.0	2812.0	Sell		25,504	338	LSE
05:50:58	2809.2	100	O	2808.0	2812.0	Sell		25,375	337	LSE
05:49:52	2810.0	7	AT	2808.0	2810.0	Buy		25,275	336	LSE
05:49:52	2810.0	149	AT	2808.0	2810.0	Buy		25,268	335	LSE
05:49:52	2810.0	116	AT	2808.0	2810.0	Buy		25,119	334	LSE
05:44:25	2808.04	34	O	2806.0	2810.0	Buy		25,003	333	LSE
05:43:36	2810.0	28	O	2806.0	2810.0	Buy		24,969	332	LSE
05:38:32	2806.0	8	O	2806.0	2810.0	Sell		24,941	331	LSE
05:33:42	2810.0	2	AT	2810.0	2812.0	Sell		24,933	330	LSE
05:30:20	2810.0	74	O	2806.0	2814.0			24,931	329	LSE
05:30:03	2814.0	3	O	2810.0	2814.0	Buy		24,857	328	LSE
05:29:27	2808.997	30	O	2806.0	2814.0	Sell		24,854	327	LSE
05:26:22	2813.06	50	O	2810.0	2816.0	Buy		24,824	326	LSE
05:23:41	2816.036	17	O	2814.0	2818.0	Buy		24,774	325	LSE
05:18:27	2814.0	16	AT	2814.0	2820.0	Sell		24,757	324	LSE
05:18:27	2814.0	13	AT	2814.0	2820.0	Sell		24,741	323	LSE
05:18:27	2816.0	16	AT	2816.0	2822.0	Sell		24,728	322	LSE
05:18:01	2818.0	14	AT	2818.0	2822.0	Sell		24,712	321	LSE
05:18:01	2818.0	64	AT	2818.0	2822.0	Sell		24,698	320	LSE
05:18:01	2820.0	13	AT	2820.0	2824.0	Sell		24,634	319	LSE
05:18:01	2820.0	13	AT	2820.0	2824.0	Sell		24,621	318	LSE
05:18:01	2822.0	3	AT	2822.0	2826.0	Sell		24,608	317	LSE
05:18:01	2822.0	10	AT	2822.0	2826.0	Sell		24,605	316	LSE
05:18:00	2823.16	85	O	2822.0	2826.0	Sell		24,595	315	LSE
05:16:26	2826.0	15	AT	2822.0	2826.0	Buy		24,510	314	LSE
05:16:26	2826.0	15	AT	2822.0	2826.0	Buy		24,495	313	LSE
05:15:56	2826.0	9	AT	2822.0	2826.0	Buy		24,480	312	LSE
05:15:56	2826.0	14	AT	2822.0	2826.0	Buy		24,471	311	LSE
05:15:56	2826.0	13	AT	2822.0	2826.0	Buy		24,457	310	LSE
05:15:56	2826.0	24	AT	2822.0	2826.0	Buy		24,444	309	LSE
05:15:34	2826.0	1	AT	2820.0	2826.0	Buy		24,420	308	LSE
05:15:34	2826.0	16	AT	2820.0	2826.0	Buy		24,419	307	LSE
05:15:34	2826.0	13	AT	2820.0	2826.0	Buy		24,403	306	LSE
05:14:46	2824.0	15	AT	2820.0	2824.0	Buy		24,390	305	LSE
05:14:46	2824.0	13	AT	2820.0	2824.0	Buy		24,375	304	LSE
05:14:33	2824.0	15	AT	2820.0	2824.0	Buy		24,362	303	LSE
05:14:33	2824.0	15	AT	2820.0	2824.0	Buy		24,347	302	LSE
05:14:33	2820.0	36	O	2820.0	2824.0	Sell		24,332	301	LSE

NLBNPIT21Q35 20351221 94...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions