Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:27-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:03	2798.0	2	AT	2798.0	2802.0	Sell		32,434	401	LSE
07:27:03	2798.0	2	AT	2798.0	2802.0	Sell		32,432	400	LSE
07:26:53	2802.507	4366	O	2798.0	2802.0	Buy		32,430	399	LSE
07:22:50	2802.0	20	AT	2798.0	2802.0	Buy		28,064	398	LSE
07:22:50	2802.0	46	AT	2798.0	2802.0	Buy		28,044	397	LSE
07:22:50	2802.0	4	AT	2798.0	2802.0	Buy		27,998	396	LSE
07:22:50	2802.0	43	AT	2798.0	2802.0	Buy		27,994	395	LSE
07:22:50	2802.0	174	AT	2798.0	2802.0	Buy		27,951	394	LSE
07:22:50	2802.0	18	AT	2798.0	2802.0	Buy		27,777	393	LSE
07:18:52	2800.04	50	O	2798.0	2802.0	Buy		27,759	392	LSE
07:18:38	2799.52	41	O	2798.0	2802.0	Sell		27,709	391	LSE
07:14:07	2798.0	1	O	2798.0	2802.0	Sell		27,668	390	LSE
07:13:49	2799.48	5	O	2798.0	2802.0	Sell		27,667	389	LSE
07:11:54	2798.0	1	O	2798.0	2802.0	Sell		27,662	388	LSE
07:05:43	2802.0	1	O	2798.0	2802.0	Buy		27,661	387	LSE
07:05:28	2800.0	29	AT	2800.0	2802.0	Sell		27,660	386	LSE
07:05:28	2802.0	34	AT	2802.0	2804.0	Sell		27,631	385	LSE
07:01:33	2800.0	17	O	2800.0	2806.0	Sell		27,597	384	LSE
07:00:12	2800.0	4	O	2800.0	2804.0	Sell		27,580	383	LSE
06:58:39	2802.0	5	AT	2802.0	2806.0	Sell		27,576	382	LSE
06:58:39	2802.0	13	AT	2802.0	2806.0	Sell		27,571	381	LSE
06:49:31	2800.0	6	O	2800.0	2806.0	Sell		27,558	380	LSE
06:46:03	2806.0	5	O	2802.0	2806.0	Buy		27,552	379	LSE
06:45:28	2803.06	177	O	2800.0	2806.0	Buy		27,547	378	LSE
06:44:06	2803.44	127	O	2802.0	2806.0	Sell		27,370	377	LSE
06:39:36	2803.4	247	O	2800.0	2806.0	Buy		27,243	376	LSE
06:38:30	2805.972	6	O	2800.0	2806.0	Buy		26,996	375	LSE
06:29:56	2804.0	14	AT	2804.0	2810.0	Sell		26,990	374	LSE
06:29:56	2804.0	26	AT	2804.0	2810.0	Sell		26,976	373	LSE
06:29:56	2804.0	14	AT	2804.0	2810.0	Sell		26,950	372	LSE
06:29:56	2804.0	75	AT	2804.0	2810.0	Sell		26,936	371	LSE
06:27:26	2805.06	73	O	2802.0	2808.0	Buy		26,861	370	LSE
06:27:26	2804.04	74	O	2802.0	2808.0	Sell		26,788	369	LSE
06:27:12	2804.0	51	AT	2802.0	2804.0	Buy		26,714	368	LSE
06:27:12	2804.0	35	AT	2802.0	2804.0	Buy		26,663	367	LSE
06:27:12	2804.0	102	AT	2800.0	2804.0	Buy		26,628	366	LSE
06:27:04	2804.0	1	O	2800.0	2804.0	Buy		26,526	365	LSE
06:27:03	2802.0	5	AT	2798.0	2802.0	Buy		26,525	364	LSE
06:27:03	2802.0	8	AT	2798.0	2802.0	Buy		26,520	363	LSE
06:27:03	2802.0	52	AT	2798.0	2802.0	Buy		26,512	362	LSE
06:24:06	2798.0	31	O	2798.0	2802.0	Sell		26,460	361	LSE
06:19:59	2801.981	1	O	2798.0	2802.0	Buy		26,429	360	LSE
06:17:40	2799.32	20	O	2798.0	2802.0	Sell		26,428	359	LSE
06:15:21	2799.28	36	O	2798.0	2802.0	Sell		26,408	358	LSE
06:14:21	2802.0	17	O	2798.0	2802.0	Buy		26,372	357	LSE
06:10:28	2800.04	30	O	2798.0	2802.0	Buy		26,355	356	LSE
06:08:33	2802.0	73	O	2798.0	2802.0	Buy		26,325	355	LSE
06:05:58	2800.04	15	O	2798.0	2802.0	Buy		26,252	354	LSE
06:02:06	2800.0	23	AT	2800.0	2804.0	Sell		26,237	353	LSE
06:00:41	2804.0	16	AT	2804.0	2806.0	Sell		26,214	352	LSE
06:00:41	2804.0	5	AT	2804.0	2808.0	Sell		26,198	351	LSE

NLBNPIT21Q35 20351221 94...

G5 Entertainment Ab (publ)

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions