Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:00-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:39	2816.92	18	O	2816.0	2820.0	Sell		13,533	151	LSE
03:59:32	2820.0	71	O	2816.0	2820.0	Buy		13,515	150	LSE
03:56:53	2824.0	6	O	2816.0	2820.0	Buy		13,444	149	LSE
03:56:09	2817.06	8	O	2814.0	2820.0	Buy		13,438	148	LSE
03:54:45	2816.0	48	AT	2816.0	2820.0	Sell		13,430	147	LSE
03:54:45	2818.0	100	AT	2818.0	2822.0	Sell		13,382	146	LSE
03:54:45	2818.0	20	AT	2818.0	2822.0	Sell		13,282	145	LSE
03:54:45	2818.0	46	AT	2818.0	2822.0	Sell		13,262	144	LSE
03:52:39	2822.0	6	AT	2818.0	2822.0	Buy		13,216	143	LSE
03:48:20	2816.0	116	O	2814.0	2818.0			13,210	142	LSE
03:48:20	2816.0	4	AT	2814.0	2816.0	Buy		13,094	141	LSE
03:48:20	2816.0	57	AT	2814.0	2816.0	Buy		13,090	140	LSE
03:48:20	2816.0	13	AT	2812.0	2816.0	Buy		13,033	139	LSE
03:48:20	2816.0	14	AT	2812.0	2816.0	Buy		13,020	138	LSE
03:48:20	2812.0	3	O	2812.0	2816.0	Sell		13,006	137	LSE
03:48:20	2814.0	15	AT	2810.0	2814.0	Buy		13,003	136	LSE
03:48:20	2814.0	38	AT	2810.0	2814.0	Buy		12,988	135	LSE
03:48:20	2812.0	73	AT	2806.0	2812.0	Buy		12,950	134	LSE
03:48:20	2812.0	14	AT	2806.0	2812.0	Buy		12,877	133	LSE
03:48:20	2812.0	38	AT	2806.0	2812.0	Buy		12,863	132	LSE
03:48:20	2812.0	15	AT	2806.0	2812.0	Buy		12,825	131	LSE
03:48:20	2810.0	9	AT	2806.0	2810.0	Buy		12,810	130	LSE
03:48:20	2810.0	13	AT	2806.0	2810.0	Buy		12,801	129	LSE
03:47:51	2807.878	71	O	2806.0	2810.0	Sell		12,788	128	LSE
03:47:44	2808.0	46	AT	2804.0	2808.0	Buy		12,717	127	LSE
03:47:44	2808.0	138	AT	2804.0	2808.0	Buy		12,671	126	LSE
03:47:44	2806.0	41	AT	2802.0	2806.0	Buy		12,533	125	LSE
03:47:44	2806.0	72	AT	2802.0	2806.0	Buy		12,492	124	LSE
03:47:44	2806.0	31	AT	2802.0	2806.0	Buy		12,420	123	LSE
03:47:23	2803.92	48	O	2802.0	2806.0	Sell		12,389	122	LSE
03:38:50	2802.0	9	O	2802.0	2806.0	Sell		12,341	121	LSE
03:35:34	2804.0	36	AT	2804.0	2806.0	Sell		12,332	120	LSE
03:35:34	2804.0	39	AT	2804.0	2806.0	Sell		12,296	119	LSE
03:35:34	2804.0	36	AT	2802.0	2804.0	Buy		12,257	118	LSE
03:35:34	2804.0	4	AT	2804.0	2806.0	Sell		12,221	117	LSE
03:34:07	2801.32	18	O	2800.0	2806.0	Sell		12,217	116	LSE
03:33:57	2804.0	38	AT	2800.0	2804.0	Buy		12,199	115	LSE
03:33:57	2804.0	100	AT	2800.0	2804.0	Buy		12,161	114	LSE
03:33:57	2804.0	40	AT	2800.0	2804.0	Buy		12,061	113	LSE
03:33:57	2804.0	70	AT	2800.0	2804.0	Buy		12,021	112	LSE
03:33:25	2800.4	1615	O	2800.0	2804.0	Sell		11,951	111	LSE
03:31:09	2802.0	46	AT	2802.0	2804.0	Sell		10,336	110	LSE
03:31:09	2802.0	256	AT	2802.0	2806.0	Sell		10,290	109	LSE
03:31:09	2802.0	115	AT	2802.0	2806.0	Sell		10,034	108	LSE
03:31:09	2806.0	54	AT	2806.0	2812.0	Sell		9,919	107	LSE
03:27:30	2806.0	33	AT	2798.0	2806.0	Buy		9,865	106	LSE
03:27:30	2806.0	16	AT	2798.0	2806.0	Buy		9,832	105	LSE
03:27:30	2806.0	2	AT	2798.0	2806.0	Buy		9,816	104	LSE
03:27:30	2806.0	29	AT	2798.0	2806.0	Buy		9,814	103	LSE
03:24:12	2798.8	1435	O	2798.0	2806.0	Sell		9,785	102	LSE
03:22:13	2798.8	1435	O	2798.0	2806.0	Sell		8,350	101	LSE

Ishrc Pac X-jpn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions