Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:11-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:30	2804.0	54	AT	2800.0	2804.0	Buy		35,211	451	LSE
09:11:30	2804.0	6	AT	2800.0	2804.0	Buy		35,157	450	LSE
09:11:30	2804.0	7	AT	2800.0	2804.0	Buy		35,151	449	LSE
09:04:46	2800.0	9	O	2800.0	2804.0	Sell		35,144	448	LSE
09:01:26	2804.0	1	O	2800.0	2804.0	Buy		35,135	447	LSE
08:56:08	2804.0	1	O	2800.0	2804.0	Buy		35,134	446	LSE
08:48:39	2804.0	1	O	2800.0	2804.0	Buy		35,133	445	LSE
08:40:29	2800.0	37	AT	2800.0	2804.0	Sell		35,132	444	LSE
08:35:25	2802.04	30	O	2800.0	2804.0	Buy		35,095	443	LSE
08:33:51	2804.0	1	O	2800.0	2804.0	Buy		35,065	442	LSE
08:32:44	2801.68	50	O	2800.0	2804.0	Sell		35,064	441	LSE
08:28:50	2802.585	697	O	2800.0	2804.0	Buy		35,014	440	LSE
08:28:39	2800.025	2	O	2800.0	2806.0	Sell		34,317	439	LSE
08:23:16	2801.681	54	O	2800.0	2804.0	Sell		34,315	438	LSE
08:22:37	2802.04	175	O	2800.0	2804.0	Buy		34,261	437	LSE
08:20:58	2804.0	2	O	2800.0	2804.0	Buy		34,086	436	LSE
08:20:02	2802.0	8	AT	2798.0	2802.0	Buy		34,084	435	LSE
08:14:33	2799.624	8	O	2798.0	2802.0	Sell		34,076	434	LSE
08:12:37	2800.0	5	AT	2800.0	2802.0	Sell		34,068	433	LSE
08:12:33	2802.0	5	AT	2802.0	2804.0	Sell		34,063	432	LSE
08:12:33	2802.0	5	AT	2802.0	2806.0	Sell		34,058	431	LSE
08:07:44	2802.0	31	AT	2798.0	2802.0	Buy		34,053	430	LSE
08:07:44	2802.0	47	AT	2798.0	2802.0	Buy		34,022	429	LSE
08:07:44	2802.0	29	AT	2798.0	2802.0	Buy		33,975	428	LSE
08:07:34	2800.04	1	O	2798.0	2802.0	Buy		33,946	427	LSE
08:03:34	2800.0	33	AT	2798.0	2800.0	Buy		33,945	426	LSE
08:01:08	2800.0	113	AT	2798.0	2800.0	Buy		33,912	425	LSE
07:59:48	2800.0	1	O	2798.0	2800.0	Buy		33,799	424	LSE
07:59:48	2800.0	1	O	2798.0	2800.0	Buy		33,798	423	LSE
07:59:02	2798.0	27	AT	2798.0	2800.0	Sell		33,797	422	LSE
07:58:02	2798.0	5	O	2796.0	2800.0			33,770	421	LSE
07:58:02	2798.0	15	AT	2796.0	2798.0	Buy		33,765	420	LSE
07:58:02	2798.0	6	AT	2796.0	2798.0	Buy		33,750	419	LSE
07:58:02	2798.0	8	AT	2796.0	2798.0	Buy		33,744	418	LSE
07:57:58	2797.198	715	O	2796.0	2798.0	Buy		33,736	417	LSE
07:48:51	2796.82	66	O	2796.0	2798.0	Sell		33,021	416	LSE
07:47:02	2796.0	14	AT	2796.0	2798.0	Sell		32,955	415	LSE
07:47:02	2796.0	5	AT	2794.0	2796.0	Buy		32,941	414	LSE
07:47:02	2796.0	148	AT	2794.0	2796.0	Buy		32,936	413	LSE
07:44:31	2794.0	21	O	2794.0	2796.0	Sell		32,788	412	LSE
07:41:31	2796.0	21	AT	2796.0	2798.0	Sell		32,767	411	LSE
07:41:19	2796.0	30	AT	2794.0	2796.0	Buy		32,746	410	LSE
07:41:19	2796.0	113	AT	2796.0	2798.0	Sell		32,716	409	LSE
07:41:19	2796.0	31	AT	2796.0	2798.0	Sell		32,603	408	LSE
07:41:19	2796.0	20	AT	2796.0	2798.0	Sell		32,572	407	LSE
07:41:19	2796.0	55	AT	2796.0	2798.0	Sell		32,552	406	LSE
07:35:42	2797.6	34	O	2796.0	2800.0	Sell		32,497	405	LSE
07:33:24	2797.56	26	O	2796.0	2800.0	Sell		32,463	404	LSE
07:31:58	2800.0	1	O	2796.0	2800.0	Buy		32,437	403	LSE
07:27:03	2798.0	2	AT	2798.0	2802.0	Sell		32,436	402	LSE
07:27:03	2798.0	2	AT	2798.0	2802.0	Sell		32,434	401	LSE

NLBNPIT21Q35 20351221 94...

Solstad Farstad ASA (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions