Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.60

-6.00

( -1.97% )

Updated: 10:48:51

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:40	301.9	31855	O	300.6	300.9	Buy		1,221,941	903	LSE
11:35:23	301.9	451322	UT	300.6	300.9	Buy		1,190,086	902	LSE
11:29:57	301.0	27	AT	300.6	301.0	Buy		738,764	901	LSE
11:29:57	301.0	1	AT	300.6	301.0	Buy		738,737	900	LSE
11:29:55	300.9	100	O	300.1	301.4	Buy		738,736	899	LSE
11:29:44	300.9	19	AT	300.3	300.9	Buy		738,636	898	LSE
11:29:44	300.9	280	AT	300.3	300.9	Buy		738,617	897	LSE
11:29:27	300.9	30	O	300.3	301.0	Buy		738,337	896	LSE
11:29:00	300.898	5856	O	300.4	301.0	Buy		738,307	895	LSE
11:28:29	300.9	484	AT	300.2	300.9	Buy		732,451	894	LSE
11:28:29	300.8	66	AT	300.8	301.0	Sell		731,967	893	LSE
11:28:29	300.9	65	AT	300.9	301.3	Sell		731,901	892	LSE
11:28:27	301.1	900	AT	300.6	301.1	Buy		731,836	891	LSE
11:26:30	301.0	154	AT	301.0	301.2	Sell		730,936	890	LSE
11:26:30	301.0	425	AT	301.0	301.2	Sell		730,782	889	LSE
11:26:28	301.1	125	AT	301.1	301.2	Sell		730,357	888	LSE
11:26:27	301.1	431	AT	300.6	301.1	Buy		730,232	887	LSE
11:26:27	301.1	2565	AT	300.6	301.1	Buy		729,801	886	LSE
11:26:27	301.1	171	AT	300.6	301.1	Buy		727,236	885	LSE
11:26:27	301.1	31	AT	300.6	301.1	Buy		727,065	884	LSE
11:26:24	301.1	94	O	300.6	301.1	Buy		727,034	883	LSE
11:25:19	301.1	13	O	300.6	301.1	Buy		726,940	882	LSE
11:24:57	300.7	12	O	300.7	301.1	Sell		726,927	881	LSE
11:23:27	301.1	11	O	300.7	301.1	Buy		726,915	880	LSE
11:23:24	301.0	228	AT	300.8	301.0	Buy		726,904	879	LSE
11:23:24	301.0	529	AT	300.8	301.0	Buy		726,676	878	LSE
11:23:24	301.0	71	AT	300.8	301.0	Buy		726,147	877	LSE
11:23:05	301.1	70	AT	301.1	301.2	Sell		726,076	876	LSE
11:23:05	300.9	750	AT	300.9	301.4	Sell		726,006	875	LSE
11:23:05	300.9	332	AT	300.9	301.4	Sell		725,256	874	LSE
11:23:05	301.1	48	AT	301.1	301.4	Sell		724,924	873	LSE
11:23:05	301.1	346	AT	301.1	301.4	Sell		724,876	872	LSE
11:23:05	301.1	48	AT	301.1	301.4	Sell		724,530	871	LSE
11:22:04	301.7	11	O	301.0	301.6	Buy		724,482	870	LSE
11:22:04	301.5	7	AT	301.5	301.8	Sell		724,471	869	LSE
11:22:04	301.3	468	AT	301.3	302.1	Sell		724,464	868	LSE
11:22:04	301.3	332	AT	301.3	302.1	Sell		723,996	867	LSE
11:22:04	301.3	1300	AT	301.3	302.1	Sell		723,664	866	LSE
11:22:03	301.7	68	AT	301.7	302.1	Sell		722,364	865	LSE
11:22:03	301.4	32	AT	301.0	301.4	Buy		722,296	864	LSE
11:22:03	301.2	31	AT	301.0	301.2	Buy		722,264	863	LSE
11:21:49	301.2	223	AT	300.8	301.2	Buy		722,233	862	LSE
11:21:49	301.2	27	AT	300.7	301.2	Buy		722,010	861	LSE
11:21:49	301.2	350	AT	300.7	301.2	Buy		721,983	860	LSE
11:21:49	301.2	500	AT	300.7	301.2	Buy		721,633	859	LSE
11:21:47	301.1	238	AT	300.8	301.1	Buy		721,133	858	LSE
11:21:47	301.0	464	AT	300.7	301.0	Buy		720,895	857	LSE
11:21:47	301.0	745	AT	300.7	301.0	Buy		720,431	856	LSE
11:21:47	300.7	48	AT	300.7	301.0	Sell		719,686	855	LSE
11:20:54	300.7	332	AT	300.7	301.1	Sell		719,638	854	LSE
11:20:16	301.1	30	O	300.7	301.2	Buy		719,306	853	LSE
11:20:11	300.76	1383	O	300.7	301.2	Sell		719,276	852	LSE
11:18:34	300.7	445	AT	300.3	300.7	Buy		717,893	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions