Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.40

-6.20

( -2.04% )

Updated: 10:46:51

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:43	301.5	214	AT	301.5	305.1	Sell		22,555	51	LSE
03:01:43	301.8	721	AT	301.4	301.8	Buy		22,341	50	LSE
03:01:43	301.4	349	AT	299.2	301.4	Buy		21,620	49	LSE
03:01:41	300.9	71	AT	299.0	300.9	Buy		21,271	48	LSE
03:01:41	300.8	349	AT	297.7	300.8	Buy		21,200	47	LSE
03:01:41	300.1	35	AT	297.7	300.1	Buy		20,851	46	LSE
03:01:38	300.4	9934	O	297.3	300.1	Buy		20,816	45	LSE
03:01:28	299.8	928	AT	296.2	299.8	Buy		10,882	44	LSE
03:01:28	299.5	100	AT	296.2	299.5	Buy		9,954	43	LSE
03:01:28	299.0	27	AT	296.2	299.0	Buy		9,854	42	LSE
03:01:28	299.2	1658	AT	295.6	299.2	Buy		9,827	41	LSE
03:01:28	299.2	265	AT	295.6	299.2	Buy		8,169	40	LSE
03:01:28	299.0	71	AT	295.6	299.0	Buy		7,904	39	LSE
03:01:28	298.7	27	AT	295.6	298.7	Buy		7,833	38	LSE
03:01:28	298.3	89	AT	295.6	298.3	Buy		7,806	37	LSE
03:01:24	296.614	1000	O	295.4	298.3	Sell		7,717	36	LSE
03:01:22	298.3	200	AT	295.4	298.3	Buy		6,717	35	LSE
03:01:22	298.3	53	AT	295.4	298.3	Buy		6,517	34	LSE
03:01:22	298.3	214	AT	295.4	298.3	Buy		6,464	33	LSE
03:01:20	298.4	324	AT	293.7	298.4	Buy		6,250	32	LSE
03:01:20	298.4	332	AT	293.7	298.4	Buy		5,926	31	LSE
03:01:19	297.377	3344	O	293.7	298.4	Buy		5,594	30	LSE
03:01:10	293.5	2	O	293.7	298.4	Sell		2,250	29	LSE
03:01:10	300.0	10	O	293.7	298.4	Buy		2,248	28	LSE
03:01:10	300.0	1	O	293.7	298.4	Buy		2,238	27	LSE
03:01:08	300.0	51	O	293.7	298.4	Buy		2,237	26	LSE
03:01:07	300.0	13	O	293.7	298.4	Buy		2,186	25	LSE
03:01:07	293.5	1	O	293.7	298.4	Sell		2,173	24	LSE
03:01:06	300.0	1	O	293.7	298.4	Buy		2,172	23	LSE
03:01:06	300.0	3	O	293.7	298.4	Buy		2,171	22	LSE
03:01:05	300.0	2	O	293.7	298.4	Buy		2,168	21	LSE
03:01:05	293.5	1	O	293.7	298.4	Sell		2,166	20	LSE
03:01:05	300.0	1	O	293.7	298.4	Buy		2,165	19	LSE
03:01:04	293.5	1	O	293.7	298.5	Sell		2,164	18	LSE
03:01:04	293.5	8	O	293.7	298.5	Sell		2,163	17	LSE
03:01:04	300.0	4	O	293.7	298.5	Buy		2,155	16	LSE
03:01:03	300.0	4	O	293.7	298.5	Buy		2,151	15	LSE
03:01:02	293.5	3	O	293.7	298.7	Sell		2,147	14	LSE
03:01:01	300.0	3	O	293.7	298.7	Buy		2,144	13	LSE
03:01:01	300.0	4	O	293.7	299.0	Buy		2,141	12	LSE
03:01:01	293.5	7	O	293.7	299.0	Sell		2,137	11	LSE
03:01:01	300.0	4	O	293.7	299.0	Buy		2,130	10	LSE
03:01:00	300.0	2	O	294.3	299.2	Buy		2,126	9	LSE
03:01:00	300.0	1	O	293.7	299.2	Buy		2,124	8	LSE
03:00:57	300.0	2	O	293.7	299.2	Buy		2,123	7	LSE
03:00:57	293.5	1	O	293.7	299.2	Sell		2,121	6	LSE
03:00:56	300.0	2	O	293.7	299.2	Buy		2,120	5	LSE
03:00:55	293.5	15	O	293.7	299.2	Sell		2,118	4	LSE
03:00:55	293.5	10	O	293.7	299.2	Sell		2,103	3	LSE
03:00:29	297.654	332	O	293.5	300.2	Buy		2,093	2	LSE
03:00:17	296.3	1761	UT	300.6	300.9			1,761	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions