Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

304.60

3.90

(1.30%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	300.7	206655	UT	300.3	301.3	Sell		3,755,755	444	LSE
11:29:56	301.3	10	AT	300.3	301.3	Buy		3,549,100	443	LSE
11:29:56	301.2	11	AT	300.3	301.2	Buy		3,549,090	442	LSE
11:29:55	301.0	336	AT	300.3	301.0	Buy		3,549,079	441	LSE
11:29:50	300.5	69	AT	300.5	301.3	Sell		3,548,743	440	LSE
11:29:50	300.5	648	AT	300.5	301.3	Sell		3,548,674	439	LSE
11:29:50	300.5	302	AT	300.5	301.3	Sell		3,548,026	438	LSE
11:29:40	301.0	1687	O	300.5	301.2	Buy		3,547,724	437	LSE
11:29:21	300.8	472	O	300.3	300.8	Buy		3,546,037	436	LSE
11:28:22	300.8	193	O	300.3	300.8	Buy		3,545,565	435	LSE
11:28:22	300.8	50	O	300.3	300.8	Buy		3,545,372	434	LSE
11:28:21	300.6	280	AT	300.3	300.6	Buy		3,545,322	433	LSE
11:28:21	300.6	56	AT	300.3	300.6	Buy		3,545,042	432	LSE
11:28:21	300.5	338	AT	300.2	300.5	Buy		3,544,986	431	LSE
11:27:18	300.7	23	O	300.0	300.7	Buy		3,544,648	430	LSE
11:25:29	299.7	2	AT	299.7	300.4	Sell		3,544,625	429	LSE
11:25:29	299.7	1300	AT	299.7	300.4	Sell		3,544,623	428	LSE
11:25:00	299.5	2	O	299.4	299.8	Sell		3,543,323	427	LSE
11:24:41	299.5	168	AT	299.5	299.8	Sell		3,543,321	426	LSE
11:24:41	299.6	750	AT	299.6	299.9	Sell		3,543,153	425	LSE
11:24:41	299.6	170	AT	299.6	299.9	Sell		3,542,403	424	LSE
11:22:01	299.9	633	AT	299.9	300.8	Sell		3,542,233	423	LSE
11:22:01	299.9	380	AT	299.5	299.9	Buy		3,541,600	422	LSE
11:21:15	299.8	14	AT	299.5	299.8	Buy		3,541,220	421	LSE
11:21:15	299.8	339	AT	299.5	299.8	Buy		3,541,206	420	LSE
11:21:09	299.9	1	O	299.5	299.9	Buy		3,540,867	419	LSE
11:21:09	299.71	331	O	299.5	299.9	Buy		3,540,866	418	LSE
11:21:09	299.71	682	O	299.5	299.9	Buy		3,540,535	417	LSE
11:21:08	299.8	87	AT	299.8	299.9	Sell		3,539,853	416	LSE
11:21:08	299.8	307	AT	299.8	299.9	Sell		3,539,766	415	LSE
11:19:27	300.3	7	O	299.9	300.4	Buy		3,539,459	414	LSE
11:17:48	300.417	9464	O	299.9	300.3	Buy		3,539,452	413	LSE
11:16:48	300.2	334	O	299.8	300.2	Buy		3,529,988	412	LSE
11:15:35	300.3	233	AT	300.3	300.6	Sell		3,529,654	411	LSE
11:15:29	300.6	698	AT	300.6	300.8	Sell		3,529,421	410	LSE
11:14:34	300.7	94	AT	300.4	300.7	Buy		3,528,723	409	LSE
11:14:29	300.7	190	O	300.4	300.7	Buy		3,528,629	408	LSE
11:13:54	300.7	556	AT	300.3	300.7	Buy		3,528,439	407	LSE
11:13:21	300.611	4000	O	300.3	300.7	Buy		3,527,883	406	LSE
11:11:30	300.612	1250	O	300.3	300.7	Buy		3,523,883	405	LSE
11:08:20	300.4	750	AT	300.4	300.6	Sell		3,522,633	404	LSE
11:08:14	301.1	17	O	300.0	300.9	Buy		3,521,883	403	LSE
11:08:14	300.7	182	AT	300.7	301.0	Sell		3,521,866	402	LSE
11:08:14	300.7	419	AT	300.7	301.0	Sell		3,521,684	401	LSE
11:08:14	300.7	386	AT	300.7	301.0	Sell		3,521,265	400	LSE
11:05:59	301.1	1	O	300.7	301.1	Buy		3,520,879	399	LSE
11:01:47	300.9	75	AT	300.6	300.9	Buy		3,520,878	398	LSE
11:01:47	300.9	72	AT	300.6	300.9	Buy		3,520,803	397	LSE
11:01:30	300.6	126	AT	300.6	301.2	Sell		3,520,731	396	LSE
11:01:30	300.6	221	AT	300.6	301.2	Sell		3,520,605	395	LSE
11:01:30	300.6	1300	AT	300.6	301.2	Sell		3,520,384	394	LSE
11:01:30	300.8	750	AT	300.6	300.8	Buy		3,519,084	393	LSE
11:01:30	300.6	76	AT	300.4	300.6	Buy		3,518,334	392	LSE
11:01:30	300.5	58	AT	300.3	300.5	Buy		3,518,258	391	LSE
10:58:47	300.4	159	AT	300.4	300.6	Sell		3,518,200	390	LSE
10:58:47	300.4	45	AT	300.4	300.6	Sell		3,518,041	389	LSE
10:58:47	300.4	250	AT	300.4	300.6	Sell		3,517,996	388	LSE
10:55:41	300.7	2	O	300.4	300.7	Buy		3,517,746	387	LSE
10:55:17	300.9	17	AT	300.9	301.0	Sell		3,517,744	386	LSE
10:55:17	300.9	212	AT	300.9	301.1	Sell		3,517,727	385	LSE
10:55:17	300.9	162	AT	300.9	301.1	Sell		3,517,515	384	LSE
10:55:17	301.0	34	AT	301.0	301.2	Sell		3,517,353	383	LSE
10:55:17	301.0	389	AT	301.0	301.2	Sell		3,517,319	382	LSE
10:55:17	301.0	160	AT	301.0	301.2	Sell		3,516,930	381	LSE
10:53:09	301.1	285	AT	301.1	301.3	Sell		3,516,770	380	LSE
10:53:09	301.2	88	AT	301.2	301.4	Sell		3,516,485	379	LSE
10:51:42	301.33	2000	O	301.2	301.4	Buy		3,516,397	378	LSE
10:49:56	301.3	88	AT	301.2	301.3	Buy		3,514,397	377	LSE
10:49:13	301.3	455	AT	301.3	301.6	Sell		3,514,309	376	LSE
10:49:13	301.3	324	AT	301.3	301.6	Sell		3,513,854	375	LSE
10:49:13	301.3	390	AT	301.3	301.6	Sell		3,513,530	374	LSE
10:43:52	301.6	1	O	301.2	301.6	Buy		3,513,140	373	LSE
10:40:25	301.5	493	AT	301.5	302.1	Sell		3,513,139	372	LSE
10:40:25	301.6	233	AT	301.6	302.1	Sell		3,512,646	371	LSE
10:40:25	301.7	11	AT	301.7	302.1	Sell		3,512,413	370	LSE
10:40:25	301.7	242	AT	301.7	302.1	Sell		3,512,402	369	LSE
10:39:23	302.0	130	AT	302.0	302.1	Sell		3,512,160	368	LSE
10:39:23	302.0	600	AT	302.0	302.1	Sell		3,512,030	367	LSE
10:38:47	301.8	159	AT	301.8	302.1	Sell		3,511,430	366	LSE
10:38:47	301.8	422	AT	301.8	302.3	Sell		3,511,271	365	LSE
10:38:47	301.8	416	AT	301.8	302.3	Sell		3,510,849	364	LSE
10:38:47	301.8	173	AT	301.8	302.3	Sell		3,510,433	363	LSE
10:38:47	301.8	59	AT	301.8	302.3	Sell		3,510,260	362	LSE
10:38:17	302.2	284	AT	301.5	302.2	Buy		3,510,201	361	LSE
10:38:17	302.2	533	AT	301.5	302.2	Buy		3,509,917	360	LSE
10:38:17	302.2	147	AT	301.5	302.2	Buy		3,509,384	359	LSE
10:38:17	302.2	299	AT	301.5	302.2	Buy		3,509,237	358	LSE
10:37:30	302.2	131	O	301.5	302.2	Buy		3,508,938	357	LSE
10:37:30	302.2	11	O	301.5	302.2	Buy		3,508,807	356	LSE
10:37:30	301.5	25	O	301.5	302.2	Sell		3,508,796	355	LSE
10:37:30	302.2	383	O	301.5	302.2	Buy		3,508,771	354	LSE
10:37:26	302.2	1	O	301.5	302.2	Buy		3,508,388	353	LSE
10:33:55	301.7	9	AT	301.4	301.7	Buy		3,508,387	352	LSE
10:33:55	301.7	203	AT	301.4	301.7	Buy		3,508,378	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions