Harbour Energy (HBR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.80

-5.80

( -1.90% )

Updated: 08:44:26

Delayed by 15 minutes

Trade 51 - 1 (03:45-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:40	298.3	250	AT	298.3	299.6	Sell		19,252	51	LSE
03:45:37	298.6	7800	O	298.3	299.7	Sell		19,002	50	LSE
03:43:19	298.9	27	AT	298.4	298.9	Buy		11,202	49	LSE
03:43:19	298.9	2	AT	298.4	298.9	Buy		11,175	48	LSE
03:43:19	298.9	125	AT	298.4	298.9	Buy		11,173	47	LSE
03:42:46	299.2	41	AT	298.4	299.2	Buy		11,048	46	LSE
03:42:46	299.2	125	AT	298.4	299.2	Buy		11,007	45	LSE
03:41:53	299.1	500	AT	299.1	299.9	Sell		10,882	44	LSE
03:41:52	299.1	500	O	299.1	300.0	Sell		10,382	43	LSE
03:41:51	300.0	5	O	299.1	300.0	Buy		9,882	42	LSE
03:33:41	300.7	68	O	299.2	300.7	Buy		9,877	41	LSE
03:29:55	299.1	145	O	299.1	300.7	Sell		9,809	40	LSE
03:28:17	299.66	9	O	299.1	300.7	Sell		9,664	39	LSE
03:26:32	300.072	1000	O	299.1	300.7	Buy		9,655	38	LSE
03:20:42	299.9	750	AT	299.9	301.4	Sell		8,655	37	LSE
03:20:42	300.0	730	AT	300.0	301.4	Sell		7,905	36	LSE
03:20:42	300.3	366	AT	300.3	301.4	Sell		7,175	35	LSE
03:20:42	300.3	250	AT	300.3	301.4	Sell		6,809	34	LSE
03:20:42	300.3	1160	O	300.3	301.4	Sell		6,559	33	LSE
03:18:15	300.3	1170	O	300.3	301.4	Sell		5,399	32	LSE
03:17:23	300.0	523	O	300.0	301.5	Sell		4,229	31	LSE
03:15:07	301.6	3	O	300.0	301.6	Buy		3,706	30	LSE
03:15:06	301.6	1	O	300.0	301.6	Buy		3,703	29	LSE
03:10:00	301.6	2	O	300.0	301.6	Buy		3,702	28	LSE
03:09:18	301.4	77	AT	301.4	301.6	Sell		3,700	27	LSE
03:09:18	301.4	200	AT	301.4	301.6	Sell		3,623	26	LSE
03:09:10	301.6	26	AT	301.2	301.6	Buy		3,423	25	LSE
03:09:10	301.7	50	AT	301.1	301.7	Buy		3,397	24	LSE
03:09:10	301.7	250	AT	301.1	301.7	Buy		3,347	23	LSE
03:09:10	301.6	307	AT	300.1	301.6	Buy		3,097	22	LSE
03:08:54	301.6	1	O	300.0	301.6	Buy		2,790	21	LSE
03:08:54	301.6	1	O	300.0	301.6	Buy		2,789	20	LSE
03:07:31	299.624	730	O	295.1	301.6	Buy		2,788	19	LSE
03:06:37	295.3	400	O	295.1	301.6	Sell		2,058	18	LSE
03:03:18	301.058	1288	O	295.5	302.2	Buy		1,658	17	LSE
03:00:52	295.1	16	O	295.1	303.9	Sell		370	16	LSE
03:00:51	307.2	1	O	295.1	303.9	Buy		354	15	LSE
03:00:50	307.2	19	O	295.1	303.9	Buy		353	14	LSE
03:00:50	307.2	159	O	295.1	303.9	Buy		334	13	LSE
03:00:49	307.2	1	O	295.1	303.9	Buy		175	12	LSE
03:00:49	295.1	131	O	295.1	303.9	Sell		174	11	LSE
03:00:48	307.2	1	O	295.1	305.4	Buy		43	10	LSE
03:00:48	307.2	1	O	295.1	305.4	Buy		42	9	LSE
03:00:46	307.2	16	O	295.1	305.5	Buy		41	8	LSE
03:00:46	307.2	6	O	295.1	305.5	Buy		25	7	LSE
03:00:46	307.2	2	O	295.1	305.5	Buy		19	6	LSE
03:00:45	307.2	2	O	295.1	305.5	Buy		17	5	LSE
03:00:44	307.2	5	O	295.1	305.5	Buy		15	4	LSE
03:00:44	307.2	1	O	295.1	305.5	Buy		10	3	LSE
03:00:44	295.1	1	O	295.1	305.5	Sell		9	2	LSE
03:00:26	307.8	8	UT	300.3	301.3			8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions