Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,014.00

-6.00

(-0.30%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:51-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:45	1853.0	100	AT	1853.0	1854.0	Sell		47,980	501	LSE
09:50:22	1855.0	207	AT	1853.0	1855.0	Buy		47,880	500	LSE
09:50:22	1855.0	83	AT	1853.0	1855.0	Buy		47,673	499	LSE
09:50:22	1855.0	41	AT	1853.0	1855.0	Buy		47,590	498	LSE
09:50:22	1855.0	159	AT	1853.0	1855.0	Buy		47,549	497	LSE
09:50:12	1854.0	75	O	1853.0	1855.0			47,390	496	LSE
09:50:12	1854.0	41	AT	1851.0	1854.0	Buy		47,315	495	LSE
09:50:12	1854.0	87	AT	1851.0	1854.0	Buy		47,274	494	LSE
09:50:12	1854.0	37	AT	1851.0	1854.0	Buy		47,187	493	LSE
09:50:12	1854.0	208	AT	1851.0	1854.0	Buy		47,150	492	LSE
09:50:12	1854.0	174	AT	1851.0	1854.0	Buy		46,942	491	LSE
09:50:12	1854.0	110	AT	1851.0	1854.0	Buy		46,768	490	LSE
09:50:12	1854.0	132	AT	1851.0	1854.0	Buy		46,658	489	LSE
09:50:12	1854.0	37	AT	1851.0	1854.0	Buy		46,526	488	LSE
09:48:49	1854.0	10	AT	1851.0	1854.0	Buy		46,489	487	LSE
09:48:49	1853.0	41	AT	1851.0	1853.0	Buy		46,479	486	LSE
09:47:56	1853.0	50	AT	1851.0	1853.0	Buy		46,438	485	LSE
09:47:46	1853.0	36	AT	1852.0	1853.0	Buy		46,388	484	LSE
09:47:46	1853.0	125	AT	1852.0	1853.0	Buy		46,352	483	LSE
09:47:46	1853.0	33	AT	1852.0	1853.0	Buy		46,227	482	LSE
09:47:46	1853.0	76	AT	1851.0	1853.0	Buy		46,194	481	LSE
09:47:46	1853.0	50	AT	1851.0	1853.0	Buy		46,118	480	LSE
09:47:32	1853.0	83	O	1851.0	1853.0	Buy		46,068	479	LSE
09:47:25	1852.0	50	AT	1850.0	1852.0	Buy		45,985	478	LSE
09:46:55	1851.0	78	AT	1851.0	1852.0	Sell		45,935	477	LSE
09:46:55	1851.0	8	AT	1850.0	1851.0	Buy		45,857	476	LSE
09:46:55	1851.0	47	AT	1850.0	1851.0	Buy		45,849	475	LSE
09:46:44	1850.0	47	AT	1849.0	1850.0	Buy		45,802	474	LSE
09:46:44	1850.0	148	AT	1849.0	1850.0	Buy		45,755	473	LSE
09:46:21	1849.0	113	AT	1849.0	1850.0	Sell		45,607	472	LSE
09:46:21	1849.0	151	AT	1848.0	1849.0	Buy		45,494	471	LSE
09:46:21	1849.0	38	AT	1848.0	1849.0	Buy		45,343	470	LSE
09:46:21	1849.0	118	AT	1847.0	1849.0	Buy		45,305	469	LSE
09:46:21	1849.0	82	AT	1847.0	1849.0	Buy		45,187	468	LSE
09:45:12	1849.0	42	AT	1849.0	1850.0	Sell		45,105	467	LSE
09:45:02	1849.0	46	AT	1849.0	1851.0	Sell		45,063	466	LSE
09:44:57	1851.0	10	AT	1849.0	1851.0	Buy		45,017	465	LSE
09:44:57	1849.0	137	AT	1849.0	1851.0	Sell		45,007	464	LSE
09:44:57	1849.0	174	AT	1849.0	1851.0	Sell		44,870	463	LSE
09:44:56	1849.0	84	AT	1848.0	1849.0	Buy		44,696	462	LSE
09:44:56	1849.0	57	AT	1848.0	1849.0	Buy		44,612	461	LSE
09:44:56	1849.0	57	AT	1849.0	1850.0	Sell		44,555	460	LSE
09:44:56	1849.0	39	AT	1849.0	1850.0	Sell		44,498	459	LSE
09:44:56	1849.0	41	AT	1849.0	1850.0	Sell		44,459	458	LSE
09:44:56	1850.0	57	AT	1850.0	1852.0	Sell		44,418	457	LSE
09:44:56	1850.0	39	AT	1850.0	1852.0	Sell		44,361	456	LSE
09:44:56	1850.0	40	AT	1850.0	1852.0	Sell		44,322	455	LSE
09:44:56	1850.0	174	AT	1850.0	1852.0	Sell		44,282	454	LSE
09:44:56	1851.0	87	AT	1851.0	1852.0	Sell		44,108	453	LSE
09:44:56	1851.0	209	AT	1851.0	1852.0	Sell		44,021	452	LSE
09:44:56	1851.0	57	AT	1851.0	1852.0	Sell		43,812	451	LSE

Hikma Pharmaceuticals

IFIS NPL 20211 SPV

GlaxoSmithKline Capital

NLBNPIT1ZOV5 20241218 19...

Societe Generale Effekten

Solactive X5 daily short

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions